Skip to main content

Educational Development Corporation - Common Stock (NQ:EDUC)

1.160 +0.050 (+4.50%)
Streaming Delayed Price Updated: 3:59 PM EDT, Aug 29, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2025 1.110 1.180 1.050 1.160 144,033 +0.05(+4.50%)
Aug 28, 2025 1.100 1.140 1.093 1.110 36,896 +0.03(+2.78%)
Aug 27, 2025 1.070 1.110 1.070 1.080 40,221 +0.01(+0.93%)
Aug 26, 2025 1.110 1.140 1.061 1.070 53,683 -0.02(-1.83%)
Aug 25, 2025 1.090 1.130 1.010 1.090 255,445 +0.01(+0.93%)
Aug 22, 2025 1.260 1.330 1.010 1.080 2,543,792 +0.03(+2.86%)
Aug 21, 2025 1.040 1.056 1.040 1.050 2,918,990 +0.00(+0.00%)
Aug 20, 2025 1.085 1.085 1.050 1.050 6,780 -0.05(-4.98%)
Aug 19, 2025 1.117 1.117 1.094 1.105 3,782 -0.01(-0.45%)
Aug 18, 2025 1.060 1.110 1.060 1.110 4,526 +0.03(+3.08%)
Aug 15, 2025 1.130 1.130 1.071 1.077 6,128 -0.00(-0.30%)
Aug 14, 2025 1.130 1.130 1.080 1.080 13,231 -0.02(-1.81%)
Aug 13, 2025 1.090 1.189 1.035 1.100 21,838 +0.01(+0.88%)
Aug 12, 2025 1.150 1.150 1.090 1.090 11,040 -0.08(-6.81%)
Aug 11, 2025 1.260 1.299 1.005 1.170 39,835 -0.09(-7.14%)
Aug 08, 2025 1.300 1.300 1.260 1.260 1,125 -0.00(-0.05%)
Aug 07, 2025 1.300 1.311 1.261 1.261 12,230 -0.06(-4.74%)
Aug 05, 2025 1.323 240 +0.02(+1.79%)
Aug 04, 2025 1.300 1.300 1.300 1.300 264 -0.00(-0.01%)
Aug 01, 2025 1.390 1.391 1.300 1.300 40,287 -0.04(-2.98%)
Jul 31, 2025 1.340 1.400 1.330 1.340 15,092 +0.01(+0.78%)
Jul 30, 2025 1.330 1.330 1.330 1.330 750 -0.04(-2.95%)
Jul 29, 2025 1.370 1.400 1.360 1.370 11,649 +0.03(+2.24%)
Jul 28, 2025 1.340 1.340 1.330 1.340 4,732 +0.00(+0.00%)
Jul 25, 2025 1.330 1.340 1.330 1.340 1,378 +0.02(+1.52%)
Jul 24, 2025 1.345 1.360 1.310 1.320 898 -0.03(-2.05%)
Jul 23, 2025 1.320 1.350 1.310 1.348 32,128 +0.05(+3.66%)
Jul 22, 2025 1.370 1.370 1.297 1.300 3,673 -0.03(-2.11%)
Jul 21, 2025 1.316 1.350 1.316 1.328 2,947 +0.00(+0.23%)
Jul 18, 2025 1.318 1.350 1.300 1.325 4,943 +0.03(+2.71%)
Jul 17, 2025 1.350 1.350 1.290 1.290 11,795 -0.01(-0.77%)
Jul 16, 2025 1.320 1.350 1.260 1.300 2,391 -0.00(-0.01%)
Jul 15, 2025 1.269 1.350 1.269 1.300 6,087 -0.02(-1.51%)
Jul 14, 2025 1.350 1.350 1.290 1.320 3,493 -0.01(-1.12%)
Jul 11, 2025 1.220 1.335 1.220 1.335 3,973 +0.03(+2.69%)
Jul 10, 2025 1.341 1.347 1.296 1.300 6,044 -0.01(-0.76%)
Jul 09, 2025 1.290 1.349 1.250 1.310 16,572 +0.01(+0.77%)
Jul 08, 2025 1.380 1.383 1.250 1.300 33,723 -0.05(-3.70%)
Jul 07, 2025 1.320 1.400 1.320 1.350 7,239 +0.02(+1.50%)
Jul 03, 2025 1.370 1.400 1.330 1.330 7,585 -0.00(-0.34%)
Jul 02, 2025 1.350 1.370 1.330 1.335 2,111 +0.00(+0.34%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.