Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Citizens Bancs (NQ: FCNCA )

1,822.60 -78.08 (-4.11%)
Streaming Delayed Price Updated: 1:54 PM EDT, Sep 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 09, 2024 1917 1931 1899 1901 86,351 +2.58(+0.14%)
Sep 06, 2024 1947 1957 1897 1898 91,381 -54.32(-2.78%)
Sep 05, 2024 1983 1983 1944 1952 57,044 -22.67(-1.15%)
Sep 04, 2024 2006 2020 1972 1975 58,634 -32.76(-1.63%)
Sep 03, 2024 2029 2047 1998 2008 80,618 -22.85(-1.13%)
Aug 30, 2024 1994 2034 1994 2031 73,304 +40.37(+2.03%)
Aug 29, 2024 1986 1995 1967 1990 65,828 +13.87(+0.70%)
Aug 28, 2024 1957 1980 1957 1976 54,628 +17.49(+0.89%)
Aug 27, 2024 1948 1976 1942 1959 75,175 +9.78(+0.50%)
Aug 26, 2024 2021 2022 1941 1949 110,216 -64.20(-3.19%)
Aug 23, 2024 1995 2027 1984 2013 114,591 +21.38(+1.07%)
Aug 22, 2024 1971 2005 1971 1992 61,574 +23.88(+1.21%)
Aug 21, 2024 2001 2001 1968 1968 70,064 -29.57(-1.48%)
Aug 20, 2024 2008 2014 1997 1998 51,587 -24.13(-1.19%)
Aug 19, 2024 2047 2062 2019 2022 68,417 -24.77(-1.21%)
Aug 16, 2024 2030 2053 2030 2047 68,510 -0.14(-0.01%)
Aug 15, 2024 2011 2060 2008 2047 105,408 +48.78(+2.44%)
Aug 14, 2024 2005 2008 1989 1998 116,951 +2.60(+0.13%)
Aug 13, 2024 1970 1999 1970 1995 131,063 +35.18(+1.79%)
Aug 12, 2024 1978 1994 1953 1960 90,831 -12.34(-0.63%)
Aug 09, 2024 1959 1981 1938 1973 67,295 +12.64(+0.64%)
Aug 08, 2024 1930 1973 1930 1960 99,319 +40.60(+2.12%)
Aug 07, 2024 1911 1947 1911 1919 123,103 +19.61(+1.03%)
Aug 06, 2024 1890 1941 1886 1900 91,612 +11.89(+0.63%)
Aug 05, 2024 1859 1914 1833 1888 120,373 -68.27(-3.49%)
Aug 02, 2024 2031 2031 1950 1956 109,053 -115.64(-5.58%)
Aug 01, 2024 2084 2091 2030 2072 141,299 -14.28(-0.68%)
Jul 31, 2024 2122 2122 2074 2086 136,668 -40.79(-1.92%)
Jul 30, 2024 2102 2173 2102 2127 148,676 +32.65(+1.56%)
Jul 29, 2024 2145 2145 2083 2094 137,015 -14.60(-0.69%)
Jul 26, 2024 2078 2111 2045 2109 163,616 +59.35(+2.90%)
Jul 25, 2024 1898 2057 1898 2049 247,211 +188.62(+10.14%)
Jul 24, 2024 1864 1883 1847 1861 75,317 -10.83(-0.58%)
Jul 23, 2024 1834 1883 1834 1872 123,581 +28.69(+1.56%)
Jul 22, 2024 1831 1846 1804 1843 82,174 +11.60(+0.63%)
Jul 19, 2024 1824 1853 1824 1831 85,535 +0.10(+0.01%)
Jul 18, 2024 1824 1846 1803 1831 76,320 -1.79(-0.10%)
Jul 17, 2024 1828 1855 1826 1833 69,925 +3.38(+0.18%)
Jul 16, 2024 1786 1848 1786 1830 121,953 +55.38(+3.12%)
Jul 15, 2024 1762 1792 1757 1774 57,998 +26.75(+1.53%)
Jul 12, 2024 1746 1757 1737 1747 40,874 +1.51(+0.09%)
Jul 11, 2024 1742 1757 1732 1746 38,886 +4.20(+0.24%)
Jul 10, 2024 1723 1745 1706 1742 40,745 +23.08(+1.34%)
Jul 09, 2024 1698 1735 1698 1719 51,715 +34.14(+2.03%)
Jul 08, 2024 1694 1697 1668 1685 41,287 -6.63(-0.39%)
Jul 05, 2024 1715 1715 1688 1691 87,136 -23.53(-1.37%)
Jul 03, 2024 1736 1755 1713 1715 41,366 -12.09(-0.70%)
Jul 02, 2024 1703 1739 1692 1727 98,768 +30.62(+1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.