Skip to main content

Huntington Bancshares (NQ:HBAN)

16.76 +0.16 (+0.96%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 16.71 16.84 16.66 16.76 31,096,728 +0.16(+0.96%)
Jun 27, 2025 16.65 16.75 16.53 16.60 36,525,384 -0.04(-0.24%)
Jun 26, 2025 16.36 16.67 16.34 16.64 32,823,292 +0.36(+2.21%)
Jun 25, 2025 16.30 16.30 16.12 16.28 20,382,990 +0.02(+0.12%)
Jun 24, 2025 16.20 16.44 16.16 16.26 26,672,288 +0.19(+1.18%)
Jun 23, 2025 15.81 16.09 15.68 16.07 22,795,414 +0.23(+1.45%)
Jun 20, 2025 15.90 15.91 15.76 15.84 27,454,190 +0.11(+0.70%)
Jun 18, 2025 15.49 15.82 15.45 15.73 23,511,420 +0.25(+1.61%)
Jun 17, 2025 15.41 15.62 15.38 15.48 26,820,760 -0.06(-0.42%)
Jun 16, 2025 15.58 15.64 15.41 15.54 23,058,790 +0.19(+1.22%)
Jun 13, 2025 15.60 15.64 15.32 15.36 36,586,152 -0.45(-2.82%)
Jun 12, 2025 15.84 15.87 15.67 15.80 31,936,102 -0.13(-0.81%)
Jun 11, 2025 16.36 16.40 15.87 15.93 52,257,592 -0.22(-1.35%)
Jun 10, 2025 16.04 16.24 16.01 16.15 32,699,720 +0.08(+0.49%)
Jun 09, 2025 16.10 16.25 16.05 16.07 29,174,798 +0.01(+0.06%)
Jun 06, 2025 15.83 16.08 15.75 16.06 31,082,944 +0.48(+3.05%)
Jun 05, 2025 15.58 15.68 15.44 15.58 26,384,260 +0.00(+0.00%)
Jun 04, 2025 15.70 15.83 15.56 15.58 19,361,886 -0.17(-1.07%)
Jun 03, 2025 15.41 15.78 15.34 15.75 21,530,422 +0.33(+2.12%)
Jun 02, 2025 15.41 15.45 15.11 15.43 19,365,666 -0.05(-0.32%)
May 30, 2025 15.49 15.54 15.35 15.48 25,825,566 -0.09(-0.57%)
May 29, 2025 15.48 15.56 15.37 15.56 27,903,808 +0.16(+1.03%)
May 28, 2025 15.57 15.61 15.39 15.41 22,171,268 -0.20(-1.27%)
May 27, 2025 15.36 15.60 15.24 15.60 24,144,724 +0.44(+2.87%)
May 23, 2025 14.94 15.27 14.91 15.17 26,040,028 -0.11(-0.71%)
May 22, 2025 15.13 15.42 15.09 15.28 29,098,136 +0.11(+0.72%)
May 21, 2025 15.68 15.71 15.14 15.17 24,796,438 -0.61(-3.89%)
May 20, 2025 15.95 15.95 15.73 15.78 15,314,854 -0.18(-1.12%)
May 19, 2025 15.84 16.02 15.80 15.96 20,378,914 -0.06(-0.37%)
May 16, 2025 15.90 16.07 15.84 16.02 15,354,606 +0.08(+0.50%)
May 15, 2025 15.97 15.99 15.78 15.94 22,955,300 +0.01(+0.06%)
May 14, 2025 15.91 15.99 15.82 15.93 21,370,944 +0.00(+0.00%)
May 13, 2025 15.81 16.01 15.72 15.93 21,271,098 +0.16(+1.00%)
May 12, 2025 15.74 16.01 15.71 15.77 25,983,412 +0.70(+4.66%)
May 09, 2025 15.10 15.16 14.99 15.07 18,311,258 +0.00(+0.00%)
May 08, 2025 15.02 15.20 14.94 15.07 20,319,038 +0.26(+1.74%)
May 07, 2025 14.80 14.96 14.72 14.81 15,219,122 +0.08(+0.54%)
May 06, 2025 14.68 14.87 14.64 14.73 19,577,272 -0.14(-0.93%)
May 05, 2025 14.79 15.10 14.75 14.87 12,985,106 -0.06(-0.40%)
May 02, 2025 14.70 14.98 14.65 14.93 18,271,200 +0.46(+3.15%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.