Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Littelfuse Inc (NQ: LFUS )

257.74 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 244.94 247.79 235.86 235.86 136,510 -9.16(-3.74%)
Jan 28, 2021 241.08 247.62 239.49 245.02 184,833 +2.73(+1.13%)
Jan 27, 2021 258.08 260.54 241.06 242.29 196,874 -14.69(-5.72%)
Jan 26, 2021 265.10 265.10 256.73 256.98 103,368 -7.30(-2.76%)
Jan 25, 2021 269.73 271.61 262.65 264.28 108,443 -6.34(-2.34%)
Jan 22, 2021 268.76 271.27 264.06 270.62 175,100 +0.79(+0.29%)
Jan 21, 2021 277.92 279.04 268.54 269.82 211,038 -5.41(-1.96%)
Jan 20, 2021 274.27 277.04 267.03 275.23 160,210 +3.95(+1.45%)
Jan 19, 2021 268.62 272.21 266.05 271.29 112,467 +3.94(+1.48%)
Jan 15, 2021 271.37 274.71 262.93 267.34 115,873 -7.37(-2.68%)
Jan 14, 2021 276.24 276.24 270.15 274.71 85,774 +4.14(+1.53%)
Jan 13, 2021 271.37 273.80 270.15 270.57 91,259 -1.63(-0.60%)
Jan 12, 2021 265.04 273.88 263.94 272.20 130,724 +7.65(+2.89%)
Jan 11, 2021 252.10 265.56 252.10 264.55 86,800 +3.26(+1.25%)
Jan 08, 2021 260.78 265.90 259.44 261.30 119,691 +2.66(+1.03%)
Jan 07, 2021 256.03 260.29 254.71 258.64 107,436 +5.37(+2.12%)
Jan 06, 2021 249.59 256.39 241.41 253.27 161,512 +5.96(+2.41%)
Jan 05, 2021 243.25 249.75 242.97 247.31 154,381 +3.08(+1.26%)
Jan 04, 2021 245.35 248.25 239.02 244.23 116,894 -2.58(-1.04%)
Dec 31, 2020 246.81 246.81 246.81 41,993 +1.44(+0.59%)
Dec 30, 2020 242.75 246.69 242.62 245.36 41,993 +3.70(+1.53%)
Dec 29, 2020 246.62 246.62 238.55 241.66 54,488 -3.11(-1.27%)
Dec 28, 2020 246.83 248.06 244.76 244.77 97,999 +0.87(+0.36%)
Dec 24, 2020 245.11 245.88 241.29 243.90 26,724 -0.05(-0.02%)
Dec 23, 2020 243.38 244.75 240.27 243.95 59,140 +2.66(+1.10%)
Dec 22, 2020 241.03 241.83 238.14 241.28 92,492 +2.29(+0.96%)
Dec 21, 2020 240.45 241.29 235.85 239.00 107,130 -4.41(-1.81%)
Dec 18, 2020 242.84 245.59 242.27 243.40 354,327 +0.40(+0.16%)
Dec 17, 2020 239.27 244.45 236.52 243.01 198,273 +7.01(+2.97%)
Dec 16, 2020 242.75 242.75 235.02 236.00 140,314 -5.35(-2.22%)
Dec 15, 2020 238.75 241.95 237.08 241.35 77,358 +5.72(+2.43%)
Dec 14, 2020 241.15 243.16 235.35 235.63 99,139 -3.49(-1.46%)
Dec 11, 2020 235.27 241.19 235.27 239.12 103,079 +1.90(+0.80%)
Dec 10, 2020 239.19 240.29 236.01 237.22 150,056 -4.50(-1.86%)
Dec 09, 2020 243.44 245.14 239.12 241.72 98,603 -0.72(-0.30%)
Dec 08, 2020 238.41 242.92 238.41 242.44 92,707 +2.52(+1.05%)
Dec 07, 2020 239.40 241.55 236.77 239.91 105,489 +0.51(+0.21%)
Dec 04, 2020 236.83 241.78 224.99 239.40 82,855 +4.44(+1.89%)
Dec 03, 2020 233.47 236.84 231.40 234.96 70,056 +2.40(+1.03%)
Dec 02, 2020 232.36 237.03 229.00 232.56 127,647 -1.55(-0.66%)
Dec 01, 2020 236.98 237.48 232.67 234.11 97,583 +1.00(+0.43%)
Nov 30, 2020 234.29 234.91 230.30 233.11 107,852 -1.80(-0.77%)
Nov 27, 2020 231.46 235.78 231.36 234.91 26,208 +2.60(+1.12%)
Nov 25, 2020 233.38 234.10 229.74 232.32 50,972 -1.92(-0.82%)
Nov 24, 2020 229.05 236.74 229.05 234.24 150,814 +5.98(+2.62%)
Nov 23, 2020 226.13 229.11 224.49 228.26 107,249 +2.96(+1.31%)
Nov 20, 2020 224.51 226.14 222.80 225.30 123,715 +0.50(+0.22%)
Nov 19, 2020 222.66 225.85 220.99 224.80 132,639 +0.93(+0.42%)
Nov 18, 2020 223.19 226.13 221.07 223.87 130,928 +1.61(+0.72%)
Nov 17, 2020 220.51 222.53 217.64 222.26 143,602 -1.56(-0.70%)
Nov 16, 2020 221.09 227.55 219.66 223.81 135,444 +6.28(+2.89%)
Nov 13, 2020 212.77 219.04 212.37 217.54 145,687 +5.40(+2.54%)
Nov 12, 2020 212.77 214.84 209.93 212.14 123,879 -1.64(-0.76%)
Nov 11, 2020 213.52 214.84 212.29 213.78 79,368 -0.26(-0.12%)
Nov 10, 2020 206.75 215.91 206.00 214.04 253,416 +6.42(+3.09%)
Nov 09, 2020 213.25 219.29 206.92 207.62 127,916 +1.34(+0.65%)
Nov 06, 2020 204.28 207.43 199.29 206.28 58,006 +1.94(+0.95%)
Nov 05, 2020 200.89 207.01 200.89 204.34 148,516 +7.27(+3.69%)
Nov 04, 2020 199.58 200.58 195.71 197.06 124,894 -2.74(-1.37%)
Nov 03, 2020 198.07 201.84 198.07 199.80 100,006 +4.28(+2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.