Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Littelfuse Inc (NQ: LFUS )

259.76 +10.31 (+4.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 12.57 14.68 12.03 14.27 622,080 +1.75(+13.98%)
Apr 29, 2009 12.05 12.56 12.03 12.52 205,650 +0.56(+4.66%)
Apr 28, 2009 11.89 12.37 11.88 11.96 288,116 -0.01(-0.07%)
Apr 27, 2009 11.88 12.16 11.81 11.97 210,530 -0.11(-0.94%)
Apr 24, 2009 12.00 12.30 11.85 12.09 290,265 +0.18(+1.54%)
Apr 23, 2009 12.22 12.29 11.53 11.90 224,901 -0.35(-2.84%)
Apr 22, 2009 12.10 12.83 11.99 12.25 251,978 -0.09(-0.71%)
Apr 21, 2009 11.51 12.47 11.51 12.34 256,553 +0.81(+7.02%)
Apr 20, 2009 12.02 12.43 11.48 11.53 183,616 -0.71(-5.83%)
Apr 17, 2009 12.22 12.52 12.15 12.24 328,250 +0.07(+0.57%)
Apr 16, 2009 11.24 12.39 11.23 12.17 253,826 +1.01(+9.05%)
Apr 15, 2009 10.95 11.28 10.86 11.16 163,715 +0.10(+0.86%)
Apr 14, 2009 11.17 11.17 10.58 11.07 201,990 -0.27(-2.38%)
Apr 13, 2009 11.45 11.69 10.93 11.34 174,935 -0.29(-2.47%)
Apr 09, 2009 11.00 11.67 10.90 11.62 288,098 +0.85(+7.92%)
Apr 08, 2009 10.55 10.80 10.38 10.77 108,321 +0.27(+2.57%)
Apr 07, 2009 10.65 10.89 10.47 10.50 217,399 -0.44(-3.98%)
Apr 06, 2009 10.98 11.28 10.73 10.94 273,344 -0.16(-1.41%)
Apr 03, 2009 10.86 11.19 10.63 11.09 196,930 +0.30(+2.74%)
Apr 02, 2009 10.51 11.31 9.813 10.80 512,438 +0.54(+5.26%)
Apr 01, 2009 9.456 10.35 9.456 10.26 303,963 +0.69(+7.19%)
Mar 31, 2009 9.421 10.01 9.160 9.569 297,944 +0.31(+3.39%)
Mar 30, 2009 9.099 9.472 8.968 9.256 418,604 +0.15(+1.63%)
Mar 26, 2009 9.055 9.125 8.846 9.108 249,346 +0.17(+1.85%)
Mar 25, 2009 9.186 9.221 8.607 8.942 261,993 +0.14(+1.58%)
Mar 24, 2009 8.742 9.029 8.707 8.803 187,379 -0.06(-0.69%)
Mar 23, 2009 8.664 8.942 8.637 8.864 178,143 +0.29(+3.35%)
Mar 20, 2009 8.838 8.951 8.463 8.577 285,555 -0.17(-1.89%)
Mar 19, 2009 8.934 8.994 8.629 8.742 159,839 -0.10(-1.08%)
Mar 18, 2009 8.942 9.230 8.664 8.838 213,738 -0.12(-1.36%)
Mar 17, 2009 8.489 8.960 8.420 8.960 245,328 +0.29(+3.31%)
Mar 16, 2009 8.664 8.881 8.524 8.672 125,306 +0.10(+1.22%)
Mar 13, 2009 8.585 8.707 8.359 8.568 256,123 +0.02(+0.20%)
Mar 12, 2009 8.106 8.698 7.967 8.550 186,499 +0.43(+5.25%)
Mar 11, 2009 8.185 8.548 8.124 8.124 156,109 -0.04(-0.53%)
Mar 10, 2009 7.915 8.333 7.845 8.167 329,568 +0.44(+5.75%)
Mar 09, 2009 8.220 8.326 7.680 7.723 196,316 -0.58(-7.02%)
Mar 06, 2009 8.446 8.820 8.246 8.307 232,283 -0.07(-0.83%)
Mar 05, 2009 8.690 8.890 7.836 8.376 413,451 -0.56(-6.24%)
Mar 04, 2009 8.751 9.064 8.707 8.934 371,049 +0.12(+1.38%)
Mar 02, 2009 9.769 9.796 8.716 8.812 162,571 -1.13(-11.38%)
Feb 27, 2009 9.891 10.31 9.778 9.944 111,707 -0.15(-1.47%)
Feb 26, 2009 10.44 10.67 10.04 10.09 90,596 -0.23(-2.19%)
Feb 25, 2009 10.86 10.86 10.20 10.32 102,924 -0.59(-5.43%)
Feb 24, 2009 10.63 11.00 10.50 10.91 162,501 +0.44(+4.16%)
Feb 23, 2009 10.95 11.64 10.34 10.47 166,208 -0.42(-3.84%)
Feb 20, 2009 11.30 11.50 10.75 10.89 293,296 -0.57(-5.01%)
Feb 19, 2009 11.64 11.68 11.44 11.47 88,917 -0.07(-0.60%)
Feb 18, 2009 11.76 11.87 11.42 11.54 124,662 -0.14(-1.19%)
Feb 17, 2009 11.89 12.06 11.68 11.68 181,428 -0.51(-4.15%)
Feb 13, 2009 12.62 12.63 12.13 12.18 102,568 -0.40(-3.18%)
Feb 12, 2009 12.14 12.66 11.98 12.58 101,884 +0.28(+2.26%)
Feb 11, 2009 12.27 12.54 12.07 12.30 117,625 +0.04(+0.36%)
Feb 10, 2009 12.74 13.06 12.18 12.26 202,670 -0.54(-4.22%)
Feb 09, 2009 12.59 13.00 12.31 12.80 114,027 +0.12(+0.96%)
Feb 06, 2009 12.25 13.02 12.00 12.68 139,034 +0.38(+3.12%)
Feb 05, 2009 11.98 12.59 11.96 12.29 171,298 +0.26(+2.17%)
Feb 04, 2009 11.29 12.35 10.07 12.03 738,515 -0.87(-6.75%)
Feb 03, 2009 12.98 13.37 12.89 12.90 188,560 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.