Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 04, 2023 114.79 115.64 113.82 115.28 1,702,638 +1.04(+0.91%)
Oct 03, 2023 113.93 115.34 113.49 114.24 1,680,657 +0.46(+0.40%)
Oct 02, 2023 114.83 115.07 113.41 113.78 2,220,302 -1.55(-1.34%)
Sep 29, 2023 117.72 118.07 114.80 115.33 1,691,961 -1.79(-1.53%)
Sep 28, 2023 117.15 118.65 116.39 117.12 2,402,481 +0.61(+0.52%)
Sep 27, 2023 112.50 118.08 110.42 116.51 3,391,930 +3.79(+3.36%)
Sep 26, 2023 113.96 114.33 112.39 112.72 3,140,429 -1.63(-1.43%)
Sep 25, 2023 112.97 114.39 113.39 114.35 1,667,076 +1.40(+1.24%)
Sep 22, 2023 112.88 114.17 112.88 112.95 1,285,265 -0.36(-0.32%)
Sep 21, 2023 115.08 115.38 113.11 113.31 1,872,388 -2.34(-2.02%)
Sep 20, 2023 116.63 116.95 115.60 115.65 1,612,428 -0.49(-0.42%)
Sep 19, 2023 115.98 116.42 115.22 116.14 1,514,387 -0.17(-0.15%)
Sep 18, 2023 115.97 117.15 115.97 116.31 1,857,914 +0.34(+0.29%)
Sep 15, 2023 119.00 119.00 115.73 115.97 3,431,454 -2.97(-2.50%)
Sep 14, 2023 119.69 119.83 118.77 118.94 1,479,639 -0.36(-0.30%)
Sep 13, 2023 119.49 119.88 118.82 119.30 872,759 -0.46(-0.38%)
Sep 12, 2023 119.89 120.12 119.39 119.76 968,264 -0.13(-0.11%)
Sep 11, 2023 120.54 120.72 119.26 119.89 1,063,083 -0.65(-0.54%)
Sep 08, 2023 120.76 120.93 120.24 120.54 989,553 +0.35(+0.29%)
Sep 07, 2023 120.44 121.09 119.99 120.19 1,056,366 -0.18(-0.15%)
Sep 06, 2023 120.54 121.08 119.90 120.37 1,149,364 -1.00(-0.82%)
Sep 05, 2023 121.38 122.24 120.73 121.37 1,977,675 -1.03(-0.84%)
Sep 01, 2023 122.69 123.21 121.08 122.40 1,219,788 +0.17(+0.14%)
Aug 31, 2023 122.27 122.60 121.61 122.23 1,930,981 -0.30(-0.24%)
Aug 30, 2023 122.16 122.88 121.83 122.53 1,171,000 +0.55(+0.45%)
Aug 29, 2023 122.20 122.37 120.71 121.98 1,695,027 -0.22(-0.18%)
Aug 28, 2023 122.46 122.74 121.81 122.20 1,460,578 +0.33(+0.27%)
Aug 25, 2023 120.94 122.35 120.84 121.87 1,452,714 +1.11(+0.92%)
Aug 24, 2023 122.30 122.86 120.66 120.76 1,145,987 -0.86(-0.71%)
Aug 23, 2023 119.94 121.92 119.50 121.62 1,164,281 +2.17(+1.82%)
Aug 22, 2023 120.92 121.32 119.36 119.45 1,394,113 -1.12(-0.93%)
Aug 21, 2023 120.34 120.79 119.56 120.57 1,404,025 +0.09(+0.07%)
Aug 18, 2023 120.46 121.37 120.26 120.48 1,480,919 -0.52(-0.43%)
Aug 17, 2023 122.83 123.58 120.77 121.00 1,836,801 -1.50(-1.22%)
Aug 16, 2023 123.59 123.94 122.42 122.50 1,385,216 -1.09(-0.88%)
Aug 15, 2023 124.06 124.67 123.55 123.59 1,824,468 -1.40(-1.12%)
Aug 14, 2023 125.25 126.20 124.75 124.99 968,094 -0.49(-0.39%)
Aug 11, 2023 123.96 125.67 123.44 125.48 1,419,120 +1.17(+0.95%)
Aug 10, 2023 124.31 125.32 123.78 124.31 1,002,125 +0.28(+0.22%)
Aug 09, 2023 122.83 124.32 122.83 124.03 1,044,306 +1.02(+0.83%)
Aug 08, 2023 123.57 123.57 121.82 123.01 1,544,254 -1.16(-0.94%)
Aug 07, 2023 122.55 124.30 122.39 124.17 1,064,499 +2.06(+1.69%)
Aug 04, 2023 124.13 124.13 121.82 122.11 1,277,982 -1.67(-1.35%)
Aug 03, 2023 123.63 124.38 122.81 123.77 1,019,715 +0.28(+0.23%)
Aug 02, 2023 123.64 124.09 122.87 123.50 1,500,999 -1.41(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.