Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Richardson Electronics, Ltd. - Common Stock (NQ:RELL)

8.950 -0.210 (-2.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 9.110 9.140 8.950 8.950 26,798 -0.21(-2.29%)
May 29, 2025 9.030 9.160 8.949 9.160 33,571 +0.21(+2.35%)
May 28, 2025 9.190 9.250 8.950 8.950 37,914 -0.27(-2.93%)
May 27, 2025 8.990 9.260 8.990 9.220 45,786 +0.30(+3.36%)
May 23, 2025 9.020 9.030 8.868 8.920 24,157 -0.24(-2.62%)
May 22, 2025 9.150 9.275 9.150 9.160 39,204 -0.01(-0.11%)
May 21, 2025 9.240 9.342 9.120 9.170 23,198 -0.18(-1.93%)
May 20, 2025 9.220 9.400 9.200 9.350 27,256 +0.13(+1.41%)
May 19, 2025 9.320 9.339 9.165 9.220 46,441 -0.25(-2.64%)
May 16, 2025 9.570 9.580 9.450 9.470 39,263 -0.12(-1.25%)
May 15, 2025 9.070 9.620 9.000 9.590 60,105 +0.48(+5.27%)
May 14, 2025 9.240 9.240 9.060 9.110 29,364 -0.17(-1.83%)
May 13, 2025 9.320 9.340 9.180 9.280 33,436 -0.03(-0.32%)
May 12, 2025 9.250 9.530 9.220 9.310 42,847 +0.42(+4.72%)
May 09, 2025 8.870 9.030 8.680 8.890 37,406 +0.07(+0.79%)
May 08, 2025 8.770 8.994 8.741 8.820 46,059 +0.09(+1.02%)
May 07, 2025 8.701 8.899 8.611 8.731 34,459 +0.05(+0.57%)
May 06, 2025 8.790 9.039 8.641 8.681 36,165 -0.22(-2.46%)
May 05, 2025 8.790 8.959 8.597 8.899 50,071 +0.03(+0.34%)
May 02, 2025 8.731 8.968 8.691 8.870 38,405 +0.22(+2.53%)
May 01, 2025 8.611 8.830 8.522 8.651 74,461 +0.05(+0.58%)
Apr 30, 2025 8.393 8.691 8.294 8.601 68,437 +0.09(+1.05%)
Apr 29, 2025 8.532 8.625 8.462 8.512 46,062 -0.10(-1.15%)
Apr 28, 2025 8.780 8.860 8.542 8.611 53,946 -0.17(-1.92%)
Apr 25, 2025 8.741 8.790 8.562 8.780 30,013 -0.08(-0.90%)
Apr 24, 2025 8.532 8.870 8.532 8.860 49,973 +0.33(+3.84%)
Apr 23, 2025 8.760 8.921 8.472 8.532 87,229 -0.02(-0.23%)
Apr 22, 2025 8.363 8.631 8.299 8.552 94,224 +0.32(+3.86%)
Apr 21, 2025 8.214 8.254 8.006 8.234 88,448 -0.11(-1.31%)
Apr 17, 2025 8.403 8.472 8.229 8.343 122,549 -0.05(-0.59%)
Apr 16, 2025 8.145 8.443 8.085 8.393 111,674 +0.27(+3.36%)
Apr 15, 2025 8.164 8.181 7.847 8.120 135,623 -0.12(-1.51%)
Apr 14, 2025 8.164 8.582 7.916 8.244 117,582 +0.15(+1.84%)
Apr 11, 2025 8.274 8.368 7.598 8.095 164,723 +0.03(+0.37%)
Apr 10, 2025 9.456 9.456 7.519 8.065 253,128 -1.66(-17.06%)
Apr 09, 2025 8.989 9.962 8.542 9.724 160,476 +0.65(+7.11%)
Apr 08, 2025 9.525 9.932 8.919 9.078 94,894 -0.31(-3.28%)
Apr 07, 2025 9.336 9.932 8.909 9.386 84,363 -0.28(-2.88%)
Apr 04, 2025 9.764 10.00 9.297 9.664 182,447 -0.41(-4.04%)
Apr 03, 2025 10.55 10.63 10.05 10.07 65,236 -0.77(-7.14%)
Apr 02, 2025 10.83 11.00 10.81 10.85 65,680 +0.03(+0.28%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.