Skip to main content

Twin Disc, Incorporated - Common Stock (NQ:TWIN)

8.830 -0.410 (-4.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 9.300 9.398 8.670 8.830 94,083 -0.41(-4.44%)
Jun 27, 2025 8.790 9.420 8.790 9.240 1,618,064 +0.45(+5.12%)
Jun 26, 2025 8.900 8.930 8.640 8.790 103,991 -0.06(-0.68%)
Jun 25, 2025 9.000 9.000 8.450 8.850 109,856 -0.10(-1.12%)
Jun 24, 2025 8.630 9.050 8.259 8.950 142,112 +0.37(+4.31%)
Jun 23, 2025 8.200 8.600 8.097 8.580 102,229 +0.34(+4.13%)
Jun 20, 2025 8.200 8.380 7.780 8.240 142,282 +0.17(+2.11%)
Jun 18, 2025 7.800 8.230 7.610 8.070 92,169 +0.25(+3.20%)
Jun 17, 2025 7.510 7.880 7.430 7.820 55,437 +0.21(+2.76%)
Jun 16, 2025 7.860 7.860 7.550 7.610 57,880 -0.15(-1.93%)
Jun 13, 2025 7.520 7.990 7.515 7.760 69,310 +0.11(+1.44%)
Jun 12, 2025 7.620 7.650 7.495 7.650 83,160 -0.09(-1.16%)
Jun 11, 2025 7.660 7.740 7.580 7.740 65,602 +0.12(+1.57%)
Jun 10, 2025 7.500 7.630 7.471 7.620 48,933 +0.11(+1.46%)
Jun 09, 2025 7.490 7.580 7.425 7.510 42,716 +0.11(+1.49%)
Jun 06, 2025 7.370 7.440 7.315 7.400 49,120 +0.05(+0.68%)
Jun 05, 2025 7.410 7.540 7.315 7.350 71,013 -0.08(-1.08%)
Jun 04, 2025 7.550 7.630 7.380 7.430 52,625 -0.14(-1.85%)
Jun 03, 2025 7.490 7.680 7.285 7.570 57,437 +0.08(+1.07%)
Jun 02, 2025 7.260 7.670 7.060 7.490 59,445 +0.24(+3.31%)
May 30, 2025 7.350 7.350 7.120 7.250 46,179 -0.11(-1.49%)
May 29, 2025 7.230 7.440 7.120 7.360 84,529 +0.16(+2.22%)
May 28, 2025 7.210 7.290 7.110 7.200 43,806 -0.10(-1.37%)
May 27, 2025 7.000 7.390 6.950 7.300 52,020 +0.35(+5.04%)
May 23, 2025 7.040 7.500 6.900 6.950 57,357 -0.27(-3.74%)
May 22, 2025 7.260 7.420 7.055 7.220 42,900 -0.11(-1.50%)
May 21, 2025 7.290 7.420 7.200 7.330 93,203 -0.09(-1.21%)
May 20, 2025 7.110 7.450 7.110 7.420 47,389 +0.30(+4.21%)
May 19, 2025 7.280 7.440 7.090 7.120 28,774 -0.28(-3.78%)
May 16, 2025 7.380 7.594 7.335 7.400 47,144 +0.05(+0.68%)
May 15, 2025 7.310 7.425 7.141 7.350 34,222 -0.01(-0.14%)
May 14, 2025 7.509 7.609 7.286 7.360 41,664 -0.14(-1.86%)
May 13, 2025 7.291 7.619 7.261 7.499 27,926 +0.29(+4.00%)
May 12, 2025 7.271 7.420 7.141 7.211 48,181 +0.19(+2.69%)
May 09, 2025 7.360 7.370 6.982 7.022 42,981 -0.36(-4.85%)
May 08, 2025 7.301 7.490 7.044 7.380 40,299 +0.18(+2.49%)
May 07, 2025 6.833 7.301 6.763 7.201 66,327 +0.42(+6.16%)
May 06, 2025 6.823 6.903 6.654 6.783 59,277 -0.04(-0.58%)
May 05, 2025 6.903 7.266 6.783 6.823 55,762 -0.14(-2.00%)
May 02, 2025 6.982 7.166 6.714 6.962 34,003 +0.17(+2.49%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.