Historical Prices

Date Open High Low Close Volume Change (%)
Apr 05, 2021 43.48 43.48 43.48 0 -0.02(-0.05%)
Apr 01, 2021 43.50 43.50 43.50 0 +0.05(+0.12%)
Mar 31, 2021 43.47 43.77 43.44 43.45 1,696,631 -0.05(-0.11%)
Mar 30, 2021 43.47 43.50 43.46 43.50 30,929 +0.01(+0.02%)
Mar 29, 2021 43.43 43.50 43.43 43.49 447,014 +0.04(+0.09%)
Mar 26, 2021 43.45 43.54 43.42 43.45 105,380 +0.15(+0.35%)
Mar 25, 2021 43.41 43.42 43.26 43.30 156,906 -0.05(-0.12%)
Mar 24, 2021 43.42 43.47 43.34 43.35 73,617 -0.07(-0.16%)
Mar 23, 2021 43.33 43.48 43.33 43.42 89,047 -0.03(-0.07%)
Mar 22, 2021 43.40 43.48 43.38 43.45 98,615 +0.05(+0.12%)
Mar 19, 2021 43.33 43.45 43.32 43.40 276,177 +0.02(+0.05%)
Mar 18, 2021 43.46 43.48 43.33 43.38 68,867 +0.01(+0.02%)
Mar 17, 2021 43.44 43.49 43.37 43.37 140,058 -0.07(-0.16%)
Mar 16, 2021 43.36 43.63 43.27 43.44 132,383 +0.11(+0.25%)
Mar 15, 2021 43.39 43.44 43.26 43.33 230,546 -0.08(-0.18%)
Mar 12, 2021 43.38 43.44 43.38 43.41 40,988 +0.01(+0.02%)
Mar 11, 2021 43.42 43.44 43.35 43.40 160,171 -0.01(-0.02%)
Mar 10, 2021 43.38 43.44 43.38 43.41 114,154 -0.01(-0.02%)
Mar 09, 2021 43.35 43.45 43.35 43.42 106,215 +0.02(+0.05%)
Mar 08, 2021 43.29 43.41 43.27 43.40 511,073 +0.12(+0.28%)
Mar 05, 2021 43.30 43.37 43.27 43.28 282,234 -0.01(-0.02%)
Mar 04, 2021 43.32 43.39 43.26 43.29 118,635 -0.02(-0.05%)
Mar 03, 2021 43.38 43.38 43.26 43.31 85,399 -0.07(-0.16%)
Mar 02, 2021 43.37 43.39 43.27 43.38 147,791 +0.09(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.