Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aberdeen International Inc (TSX: AAB )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 11:32 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.0700 0.0700 0.0700 0.0700 22,005 -0.01(-12.50%)
Oct 30, 2018 0.0800 0.0800 0.0800 0.0800 5,000 +0.00(+0.00%)
Oct 29, 2018 0.0800 0.0800 0.0800 0.0800 230,000 +0.00(+0.00%)
Oct 26, 2018 0.0800 0.0800 0.0800 0.0800 56,000 +0.00(+0.00%)
Oct 25, 2018 0.0800 0.0800 0.0800 0.0800 105,000 +0.00(+0.00%)
Oct 24, 2018 0.0700 0.0800 0.0700 0.0800 223,001 +0.00(+0.00%)
Oct 23, 2018 0.0700 0.0800 0.0700 0.0800 26,000 +0.00(+0.00%)
Oct 22, 2018 0.0800 0.0800 0.0800 0.0800 9,000 +0.00(+0.00%)
Oct 19, 2018 0.0800 0.0800 0.0700 0.0800 32,300 +0.00(+0.00%)
Oct 16, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 15, 2018 0.0800 0.0800 0.0800 0.0800 404,141 +0.00(+0.00%)
Oct 12, 2018 0.0800 0.0800 0.0800 0.0800 78,000 +0.00(+0.00%)
Oct 11, 2018 0.0800 0.0800 0.0800 0.0800 35,000 +0.00(+0.00%)
Oct 10, 2018 0.0700 0.0800 0.0700 0.0800 185,000 +0.01(+14.29%)
Oct 09, 2018 0.0800 0.0800 0.0700 0.0700 559,400 -0.01(-12.50%)
Oct 05, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 04, 2018 0.0800 0.0800 0.0800 0.0800 138,500 -0.01(-11.11%)
Oct 03, 2018 0.0900 0.0900 0.0900 0.0900 22,000 +0.00(+0.00%)
Oct 02, 2018 0.0800 0.0900 0.0800 0.0900 57,100 +0.01(+12.50%)
Oct 01, 2018 0.0800 0.0800 0.0800 0.0800 67,000 +0.00(+0.00%)
Sep 28, 2018 0.0800 0.0800 0.0800 0.0800 6,200 -0.01(-11.11%)
Sep 27, 2018 0.0900 0.0900 0.0900 0.0900 2,000 +0.01(+12.50%)
Sep 26, 2018 0.0900 0.0900 0.0800 0.0800 195,000 -0.01(-11.11%)
Sep 25, 2018 0.0900 0.0900 0.0900 0.0900 57,000 +0.00(+0.00%)
Sep 24, 2018 0.0900 0.0900 0.0900 0.0900 31,491 +0.00(+0.00%)
Sep 21, 2018 0.0900 0.0900 0.0900 0.0900 53,066 +0.00(+0.00%)
Sep 20, 2018 0.0900 0.0900 0.0900 0.0900 125,183 +0.01(+12.50%)
Sep 19, 2018 0.0900 0.0900 0.0800 0.0800 54,650 -0.01(-11.11%)
Sep 18, 2018 0.0900 0.0900 0.0900 0.0900 109,500 +0.00(+0.00%)
Sep 17, 2018 0.0900 0.0900 0.0900 0.0900 12,000 +0.00(+0.00%)
Sep 14, 2018 0.0900 0.0900 0.0900 0.0900 24,000 +0.00(+0.00%)
Sep 12, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 11, 2018 0.1000 0.1000 0.0900 0.0900 255,412 -0.01(-10.00%)
Sep 10, 2018 0.1000 0.1000 0.1000 0.1000 22,411 +0.00(+0.00%)
Sep 07, 2018 0.1000 0.1000 0.1000 0.1000 107,000 +0.00(+0.00%)
Sep 06, 2018 0.0900 0.1000 0.0900 0.1000 36,944 +0.00(+0.00%)
Sep 05, 2018 0.1000 0.1000 0.1000 0.1000 7,000 +0.00(+0.00%)
Sep 04, 2018 0.1000 0.1000 0.0900 0.1000 144,199 +0.00(+0.00%)
Aug 31, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 30, 2018 0.1000 0.1000 0.1000 0.1000 46,000 +0.00(+0.00%)
Aug 29, 2018 0.1000 0.1000 0.1000 0.1000 54,500 -0.01(-9.09%)
Aug 28, 2018 0.1000 0.1100 0.1000 0.1100 19,500 +0.01(+10.00%)
Aug 27, 2018 0.1000 0.1000 0.1000 0.1000 189,698 -0.01(-9.09%)
Aug 23, 2018 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Aug 22, 2018 0.1100 0.1100 0.1100 0.1100 500 +0.00(+0.00%)
Aug 21, 2018 0.1100 0.1100 0.1000 0.1100 28,002 +0.00(+0.00%)
Aug 20, 2018 0.1100 0.1100 0.1100 0.1100 246,000 -0.01(-8.33%)
Aug 16, 2018 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Aug 15, 2018 0.1200 0.1200 0.1200 0.1200 27,000 +0.00(+0.00%)
Aug 14, 2018 0.1200 0.1200 0.1200 0.1200 5,000 -0.01(-7.69%)
Aug 13, 2018 0.1300 0.1300 0.1300 0.1300 102,000 +0.01(+8.33%)
Aug 10, 2018 0.1200 0.1200 0.1200 0.1200 21,510 +0.00(+0.00%)
Aug 09, 2018 0.1200 0.1200 0.1200 0.1200 20,500 +0.00(+0.00%)
Aug 08, 2018 0.1300 0.1300 0.1200 0.1200 103,000 -0.01(-7.69%)
Aug 07, 2018 0.1200 0.1300 0.1200 0.1300 24,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.