Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aberdeen International Inc (TSX: AAB )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 11:32 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0450 0.0450 0.0350 0.0450 360,126 +0.00(+12.50%)
Apr 27, 2023 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+14.29%)
Apr 25, 2023 0.0350 0 -0.01(-22.22%)
Apr 24, 2023 0.0400 0.0450 0.0400 0.0450 287,091 +0.00(+12.50%)
Apr 21, 2023 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Apr 20, 2023 0.0400 0.0400 0.0400 0.0400 1,494,600 +0.00(+0.00%)
Apr 19, 2023 0.0400 0.0400 0.0400 0.0400 26,000 +0.00(+0.00%)
Apr 18, 2023 0.0400 0.0400 0.0400 0.0400 1,100 +0.00(+0.00%)
Apr 17, 2023 0.0400 0.0400 0.0400 0.0400 25,000 +0.00(+0.00%)
Apr 14, 2023 0.0450 0.0450 0.0400 0.0400 212,000 +0.00(+0.00%)
Apr 13, 2023 0.0400 0.0400 0.0400 0.0400 379,000 +0.00(+0.00%)
Apr 12, 2023 0.0400 0.0400 0.0400 0.0400 100,000 +0.00(+0.00%)
Apr 11, 2023 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Apr 10, 2023 0.0400 0.0400 0.0350 0.0400 254,114 -0.00(-11.11%)
Apr 06, 2023 0.0450 0 +0.00(+12.50%)
Apr 05, 2023 0.0450 0.0450 0.0400 0.0400 10,372 +0.00(+0.00%)
Apr 03, 2023 0.0400 0 -0.00(-11.11%)
Mar 31, 2023 0.0400 0.0450 0.0350 0.0450 193,402 +0.00(+12.50%)
Mar 30, 2023 0.0400 0.0400 0.0400 0.0400 40,313 +0.00(+0.00%)
Mar 29, 2023 0.0400 0.0400 0.0400 0.0400 40,000 +0.00(+0.00%)
Mar 27, 2023 0.0400 29 +0.00(+0.00%)
Mar 23, 2023 0.0400 0 -0.00(-11.11%)
Mar 22, 2023 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+12.50%)
Mar 20, 2023 0.0400 2 -0.00(-11.11%)
Mar 17, 2023 0.0450 0.0450 0.0450 0.0450 277,100 +0.00(+0.00%)
Mar 16, 2023 0.0400 0.0450 0.0400 0.0450 481,000 +0.00(+12.50%)
Mar 15, 2023 0.0400 0.0400 0.0400 0.0400 682,557 +0.00(+0.00%)
Mar 13, 2023 0.0400 0 -0.00(-11.11%)
Mar 10, 2023 0.0400 0.0450 0.0400 0.0450 837,231 +0.00(+12.50%)
Mar 09, 2023 0.0400 0.0400 0.0400 0.0400 1,105,001 +0.00(+0.00%)
Mar 08, 2023 0.0450 0.0450 0.0400 0.0400 14,065 +0.00(+0.00%)
Mar 07, 2023 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+0.00%)
Mar 06, 2023 0.0400 0.0400 0.0400 0.0400 35,715 +0.00(+0.00%)
Mar 03, 2023 0.0450 0.0450 0.0400 0.0400 6,590 +0.00(+0.00%)
Mar 01, 2023 0.0400 0 -0.00(-11.11%)
Feb 27, 2023 0.0450 0 +0.00(+0.00%)
Feb 24, 2023 0.0450 0.0450 0.0450 0.0450 600,200 +0.00(+0.00%)
Feb 23, 2023 0.0450 0.0450 0.0450 0.0450 22,000 -0.01(-10.00%)
Feb 21, 2023 0.0500 0 +0.00(+0.00%)
Feb 17, 2023 0.0500 0 +0.00(+0.00%)
Feb 16, 2023 0.0500 0.0500 0.0500 0.0500 111,883 +0.00(+0.00%)
Feb 15, 2023 0.0500 0.0500 0.0500 0.0500 176,020 -0.00(-9.09%)
Feb 14, 2023 0.0500 0.0550 0.0500 0.0550 55,100 +0.00(+0.00%)
Feb 13, 2023 0.0550 0.0550 0.0550 0.0550 4,000 +0.00(+0.00%)
Feb 10, 2023 0.0600 0.0600 0.0550 0.0550 28,000 +0.00(+10.00%)
Feb 09, 2023 0.0500 0.0500 0.0500 0.0500 16,210 -0.01(-16.67%)
Feb 08, 2023 0.0500 0.0600 0.0500 0.0600 2,050 +0.00(+9.09%)
Feb 07, 2023 0.0600 0.0600 0.0550 0.0550 87,900 -0.00(-8.33%)
Feb 06, 2023 0.0550 0.0600 0.0550 0.0600 37,000 +0.01(+20.00%)
Feb 02, 2023 0.0500 0 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.