Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aberdeen International Inc (TSX: AAB )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 11:32 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 0.2400 0.2400 0.2350 0.2350 12,305 -0.01(-2.08%)
Apr 29, 2013 0.2300 0.2400 0.2300 0.2400 7,000 +0.01(+4.35%)
Apr 26, 2013 0.2300 0.2300 0.2300 0.2300 600 -0.00(-2.13%)
Apr 25, 2013 0.2400 0.2400 0.2300 0.2350 38,926 -0.01(-2.08%)
Apr 24, 2013 0.2400 0.2400 0.2400 0.2400 48,500 +0.01(+2.13%)
Apr 23, 2013 0.2400 0.2400 0.2350 0.2350 41,659 -0.02(-7.84%)
Apr 22, 2013 0.2450 0.2550 0.2350 0.2550 19,000 -0.01(-1.92%)
Apr 19, 2013 0.2600 0.2600 0.2600 0.2600 4,500 +0.03(+10.64%)
Apr 18, 2013 0.2350 0.2450 0.2350 0.2350 14,613 -0.01(-2.08%)
Apr 17, 2013 0.2500 0.2650 0.2350 0.2400 415,500 -0.04(-12.73%)
Apr 16, 2013 0.2500 0.2750 0.2500 0.2750 69,230 +0.03(+10.00%)
Apr 15, 2013 0.2900 0.2900 0.2100 0.2500 162,412 -0.04(-13.79%)
Apr 12, 2013 0.3050 0.3050 0.2900 0.2900 286,900 -0.02(-4.92%)
Apr 11, 2013 0.3050 0.3050 0.3050 0.3050 104,000 +0.00(+0.00%)
Apr 10, 2013 0.3100 0.3100 0.3050 0.3050 44,000 +0.00(+0.00%)
Apr 09, 2013 0.3050 0.3200 0.3050 0.3050 47,500 +0.00(+0.00%)
Apr 08, 2013 0.3150 0.3150 0.3050 0.3050 32,500 +0.01(+1.67%)
Apr 05, 2013 0.3050 0.3100 0.3000 0.3000 170,630 -0.01(-1.64%)
Apr 04, 2013 0.3050 0.3050 0.3050 0.3050 180,600 +0.00(+0.00%)
Apr 03, 2013 0.3100 0.3100 0.3050 0.3050 454,550 -0.01(-1.61%)
Apr 02, 2013 0.3100 0.3100 0.3050 0.3100 56,228 +0.01(+1.64%)
Apr 01, 2013 0.3100 0.3100 0.3050 0.3050 80,900 -0.01(-1.61%)
Mar 28, 2013 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Mar 27, 2013 0.3100 0.3200 0.3100 0.3100 514,282 +0.00(+0.00%)
Mar 26, 2013 0.3200 0.3200 0.3100 0.3100 107,250 -0.01(-3.13%)
Mar 25, 2013 0.3400 0.3400 0.3200 0.3200 227,100 -0.02(-5.88%)
Mar 22, 2013 0.3200 0.3400 0.3200 0.3400 236,999 +0.02(+6.25%)
Mar 21, 2013 0.3150 0.3200 0.3100 0.3200 1,560,033 +0.00(+0.00%)
Mar 20, 2013 0.3350 0.3350 0.3100 0.3200 1,574,150 -0.02(-4.48%)
Mar 19, 2013 0.3400 0.3400 0.3350 0.3350 1,134,500 +0.00(+0.00%)
Mar 18, 2013 0.3450 0.3450 0.3350 0.3350 906,333 +0.00(+0.00%)
Mar 15, 2013 0.3350 0.3350 0.3350 0.3350 105,330 +0.00(+0.00%)
Mar 14, 2013 0.3350 0.3350 0.3350 0.3350 2,064,500 +0.00(+0.00%)
Mar 13, 2013 0.3350 0.3400 0.3350 0.3350 250,500 -0.01(-4.29%)
Mar 12, 2013 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Mar 11, 2013 0.3450 0.3500 0.3350 0.3500 43,000 +0.01(+1.45%)
Mar 08, 2013 0.3350 0.3500 0.3350 0.3450 407,624 +0.00(+1.47%)
Mar 07, 2013 0.3450 0.3450 0.3400 0.3400 8,000 +0.01(+1.49%)
Mar 06, 2013 0.3400 0.3400 0.3350 0.3350 7,880 +0.00(+0.00%)
Mar 05, 2013 0.3350 0.3350 0.3350 0.3350 2,000 +0.00(+0.00%)
Mar 04, 2013 0.3450 0.3450 0.3350 0.3350 14,397 -0.01(-1.47%)
Mar 01, 2013 0.3400 0.3400 0.3350 0.3400 19,500 -0.00(-1.45%)
Feb 28, 2013 0.3450 0.3450 0.3450 0.3450 15,000 -0.01(-1.43%)
Feb 27, 2013 0.3300 0.3500 0.3300 0.3500 81,963 +0.02(+6.06%)
Feb 26, 2013 0.3150 0.3300 0.3150 0.3300 96,600 +0.01(+3.13%)
Feb 25, 2013 0.3300 0.3400 0.3200 0.3200 42,700 -0.01(-1.54%)
Feb 22, 2013 0.3450 0.3450 0.3200 0.3250 144,500 -0.02(-7.14%)
Feb 21, 2013 0.3500 0.3500 0.3500 0.3500 49,500 -0.01(-1.41%)
Feb 20, 2013 0.3600 0.3650 0.3500 0.3550 346,290 -0.01(-1.39%)
Feb 19, 2013 0.3600 0.3600 0.3600 0.3600 47,825 +0.00(+0.00%)
Feb 15, 2013 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Feb 14, 2013 0.3600 0.3650 0.3600 0.3600 137,200 -0.01(-1.37%)
Feb 13, 2013 0.3600 0.3650 0.3600 0.3650 54,000 +0.01(+1.39%)
Feb 12, 2013 0.3600 0.3650 0.3600 0.3600 136,832 +0.00(+0.00%)
Feb 11, 2013 0.3650 0.3650 0.3600 0.3600 125,900 -0.01(-1.37%)
Feb 08, 2013 0.3600 0.3650 0.3600 0.3650 264,630 +0.01(+1.39%)
Feb 07, 2013 0.3600 0.3600 0.3550 0.3600 352,600 +0.00(+0.00%)
Feb 06, 2013 0.3650 0.3650 0.3600 0.3600 347,550 +0.00(+0.00%)
Feb 04, 2013 0.3600 0.3600 0.3600 0.3600 255,700 +0.00(+0.00%)
Feb 01, 2013 0.3600 0.3600 0.3600 0.3600 30,500 +0.00(+0.00%)
Jan 31, 2013 0.3400 0.3650 0.3400 0.3600 252,450 +0.02(+5.88%)
Jan 30, 2013 0.3400 0.3400 0.3400 0.3400 10,643 -0.00(-1.45%)
Jan 29, 2013 0.3400 0.3450 0.3400 0.3450 358,802 -0.01(-1.43%)
Jan 28, 2013 0.3500 0.3500 0.3450 0.3500 104,349 +0.00(+0.00%)
Jan 25, 2013 0.3500 0.3600 0.3400 0.3500 400,000 +0.00(+0.00%)
Jan 24, 2013 0.3600 0.3600 0.3500 0.3500 151,600 +0.00(+0.00%)
Jan 23, 2013 0.3500 0.3500 0.3300 0.3500 990,001 +0.00(+0.00%)
Jan 22, 2013 0.3550 0.3550 0.3500 0.3500 14,300 -0.01(-1.41%)
Jan 21, 2013 0.3500 0.3550 0.3500 0.3550 116,050 +0.01(+1.43%)
Jan 18, 2013 0.3450 0.3550 0.3450 0.3500 781,725 +0.01(+1.45%)
Jan 17, 2013 0.3400 0.3500 0.3200 0.3450 894,520 +0.00(+0.00%)
Jan 16, 2013 0.3500 0.3500 0.3450 0.3450 7,350 -0.01(-1.43%)
Jan 15, 2013 0.3500 0.3500 0.3400 0.3500 39,090 +0.00(+0.00%)
Jan 14, 2013 0.3500 0.3500 0.3400 0.3500 30,499 +0.00(+0.00%)
Jan 11, 2013 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jan 10, 2013 0.3300 0.3500 0.3300 0.3500 385,869 +0.02(+7.69%)
Jan 09, 2013 0.3250 0.3250 0.3250 0.3250 2,500 +0.00(+0.00%)
Jan 08, 2013 0.3300 0.3300 0.3250 0.3250 8,900 -0.02(-4.41%)
Jan 07, 2013 0.3400 0.3400 0.3400 0.3400 1,300 +0.01(+3.03%)
Jan 04, 2013 0.3350 0.3350 0.3300 0.3300 17,000 -0.01(-1.49%)
Jan 03, 2013 0.3350 0.3400 0.3350 0.3350 155,130 -0.01(-1.47%)
Jan 02, 2013 0.3200 0.3450 0.3250 0.3400 197,388 +0.02(+4.62%)
Dec 31, 2012 0.3250 0.3250 0.3250 0 +0.02(+4.84%)
Dec 28, 2012 0.3150 0.3150 0.3100 0.3100 41,030 -0.01(-3.13%)
Dec 27, 2012 0.3150 0.3200 0.3150 0.3200 50,733 +0.01(+1.59%)
Dec 24, 2012 0.3150 0.3150 0.3150 0 +0.00(+0.00%)
Dec 21, 2012 0.3200 0.3200 0.3150 0.3150 183,231 -0.01(-1.56%)
Dec 20, 2012 0.3250 0.3250 0.3150 0.3200 196,606 +0.01(+1.59%)
Dec 19, 2012 0.3200 0.3250 0.3100 0.3150 183,900 -0.01(-3.08%)
Dec 18, 2012 0.3200 0.3250 0.3150 0.3250 75,600 +0.01(+1.56%)
Dec 17, 2012 0.3150 0.3250 0.3100 0.3200 178,500 +0.01(+3.23%)
Dec 14, 2012 0.3100 0.3100 0.3100 0.3100 64,000 +0.01(+3.33%)
Dec 13, 2012 0.3100 0.3100 0.3000 0.3000 263,100 -0.01(-3.23%)
Dec 12, 2012 0.3000 0.3100 0.3000 0.3100 43,555 +0.00(+0.00%)
Dec 11, 2012 0.3000 0.3100 0.3000 0.3100 43,159 +0.01(+1.64%)
Dec 10, 2012 0.2950 0.3050 0.2950 0.3050 87,400 +0.01(+1.67%)
Dec 07, 2012 0.3000 0.3050 0.2950 0.3000 64,700 +0.01(+1.69%)
Dec 06, 2012 0.3000 0.3050 0.2950 0.2950 158,066 -0.01(-1.67%)
Dec 05, 2012 0.3100 0.3100 0.3000 0.3000 157,338 +0.00(+0.00%)
Dec 04, 2012 0.3000 0.3100 0.3000 0.3000 25,168 -0.01(-1.64%)
Nov 30, 2012 0.3050 0.3050 0.3000 0.3050 85,500 +0.01(+1.67%)
Nov 29, 2012 0.3050 0.3050 0.3000 0.3000 127,395 -0.01(-3.23%)
Nov 28, 2012 0.3100 0.3100 0.3100 0.3100 140,680 +0.01(+1.64%)
Nov 27, 2012 0.3050 0.3200 0.3050 0.3050 138,918 +0.00(+0.00%)
Nov 26, 2012 0.3200 0.3200 0.3050 0.3050 84,900 +0.00(+0.00%)
Nov 24, 2012 0.3100 0.3100 0.3050 0.3050 23,460 +0.00(+0.00%)
Nov 23, 2012 0.3100 0.3100 0.3050 0.3050 23,460 -0.01(-1.61%)
Nov 22, 2012 0.3100 0.3100 0.3100 0.3100 53,000 +0.00(+0.00%)
Nov 21, 2012 0.3100 0.3250 0.3100 0.3100 140,700 +0.00(+0.00%)
Nov 20, 2012 0.3100 0.3100 0.3000 0.3100 208,700 +0.01(+3.33%)
Nov 19, 2012 0.2950 0.3100 0.2900 0.3000 83,000 +0.00(+0.00%)
Nov 16, 2012 0.2950 0.3000 0.2900 0.3000 165,200 +0.00(+0.00%)
Nov 15, 2012 0.3100 0.3150 0.2850 0.3000 366,946 -0.01(-3.23%)
Nov 14, 2012 0.3150 0.3200 0.3100 0.3100 96,399 -0.01(-3.13%)
Nov 13, 2012 0.3100 0.3200 0.3100 0.3200 20,077 +0.01(+1.59%)
Nov 12, 2012 0.3200 0.3200 0.3150 0.3150 66,600 -0.01(-1.56%)
Nov 09, 2012 0.3200 0.3200 0.3100 0.3200 201,500 +0.01(+1.59%)
Nov 08, 2012 0.3200 0.3200 0.3150 0.3150 122,100 -0.01(-3.08%)
Nov 07, 2012 0.3300 0.3300 0.3150 0.3250 353,699 -0.02(-4.41%)
Nov 06, 2012 0.3400 0.3400 0.3100 0.3400 229,961 +0.00(+0.00%)
Nov 05, 2012 0.3400 0.3400 0.3400 0.3400 121,560 +0.01(+1.49%)
Nov 02, 2012 0.3550 0.3550 0.3300 0.3350 201,232 -0.02(-5.63%)
Nov 01, 2012 0.3400 0.3550 0.3400 0.3550 10,700 +0.01(+1.43%)
Oct 31, 2012 0.3350 0.3500 0.3350 0.3500 107,467 +0.00(+0.00%)
Oct 30, 2012 0.3500 0.3500 0.3500 0.3500 5,500 +0.00(+0.00%)
Oct 29, 2012 0.3500 0.3500 0.3400 0.3500 25,375 +0.00(+0.00%)
Oct 26, 2012 0.3400 0.3500 0.3400 0.3500 92,250 +0.00(+0.00%)
Oct 25, 2012 0.3500 0.3500 0.3450 0.3500 17,500 +0.00(+0.00%)
Oct 24, 2012 0.3500 0.3500 0.3500 0.3500 22,103 -0.01(-1.41%)
Oct 23, 2012 0.3550 0.3550 0.3450 0.3550 51,550 +0.00(+0.00%)
Oct 19, 2012 0.3550 0.3550 0.3500 0.3550 93,157 -0.01(-1.39%)
Oct 18, 2012 0.3500 0.3600 0.3500 0.3600 57,200 +0.00(+0.00%)
Oct 17, 2012 0.3550 0.3600 0.3450 0.3600 58,030 +0.00(+0.00%)
Oct 16, 2012 0.3500 0.3600 0.3450 0.3600 88,800 +0.01(+1.41%)
Oct 15, 2012 0.3650 0.3700 0.3450 0.3550 442,750 -0.02(-5.33%)
Oct 12, 2012 0.3700 0.3750 0.3700 0.3750 23,000 +0.01(+2.74%)
Oct 11, 2012 0.3700 0.3750 0.3650 0.3650 73,131 -0.01(-2.67%)
Oct 10, 2012 0.3750 0.3750 0.3650 0.3750 87,925 -0.01(-1.32%)
Oct 09, 2012 0.3650 0.3800 0.3650 0.3800 381,123 +0.02(+4.11%)
Oct 05, 2012 0.3650 0.3650 0.3650 0 -0.02(-3.95%)
Oct 04, 2012 0.3750 0.3850 0.3500 0.3800 976,240 -0.01(-2.56%)
Oct 03, 2012 0.4000 0.4000 0.3700 0.3900 632,668 -0.01(-2.50%)
Oct 02, 2012 0.4000 0.4050 0.3900 0.4000 144,114 -0.01(-1.23%)
Oct 01, 2012 0.4000 0.4050 0.3900 0.4050 383,323 +0.01(+1.25%)
Sep 28, 2012 0.4000 0.4050 0.4000 0.4000 638,187 +0.00(+0.00%)
Sep 27, 2012 0.3850 0.4050 0.3850 0.4000 579,568 +0.02(+5.26%)
Sep 26, 2012 0.3900 0.3900 0.3750 0.3800 318,374 -0.02(-3.80%)
Sep 25, 2012 0.4100 0.4100 0.3900 0.3950 230,530 -0.01(-1.25%)
Sep 24, 2012 0.4100 0.4100 0.3950 0.4000 113,256 -0.01(-2.44%)
Sep 21, 2012 0.4000 0.4100 0.3900 0.4100 160,600 +0.00(+1.23%)
Sep 20, 2012 0.4050 0.4150 0.3900 0.4050 138,250 -0.00(-1.22%)
Sep 19, 2012 0.4000 0.4100 0.4000 0.4100 212,711 +0.01(+2.50%)
Sep 18, 2012 0.3950 0.4000 0.3950 0.4000 115,500 +0.01(+1.27%)
Sep 17, 2012 0.3950 0.4100 0.3900 0.3950 372,901 +0.01(+1.28%)
Sep 14, 2012 0.3550 0.4200 0.3550 0.3900 1,507,825 +0.04(+9.86%)
Sep 13, 2012 0.3600 0.3700 0.3500 0.3550 638,902 -0.01(-2.74%)
Sep 12, 2012 0.3600 0.3650 0.3600 0.3650 34,000 +0.00(+0.00%)
Sep 11, 2012 0.3600 0.3650 0.3550 0.3650 478,396 +0.01(+1.39%)
Sep 10, 2012 0.3650 0.3650 0.3600 0.3600 70,702 -0.01(-2.70%)
Sep 07, 2012 0.3600 0.3700 0.3550 0.3700 306,101 +0.02(+5.71%)
Sep 06, 2012 0.3600 0.3650 0.3500 0.3500 205,433 -0.02(-4.11%)
Sep 05, 2012 0.3650 0.3700 0.3500 0.3650 166,538 +0.01(+1.39%)
Sep 04, 2012 0.3700 0.3700 0.3600 0.3600 114,000 -0.01(-2.70%)
Aug 31, 2012 0.3700 0.3700 0.3700 0 +0.01(+1.37%)
Aug 30, 2012 0.3650 0.3700 0.3600 0.3650 54,433 +0.00(+0.00%)
Aug 29, 2012 0.3700 0.3700 0.3650 0.3650 48,950 -0.01(-1.35%)
Aug 27, 2012 0.3750 0.3750 0.3700 0.3700 34,200 -0.01(-1.33%)
Aug 24, 2012 0.3750 0.3800 0.3700 0.3750 37,606 +0.00(+0.00%)
Aug 23, 2012 0.3750 0.3800 0.3700 0.3750 530,510 +0.00(+0.00%)
Aug 22, 2012 0.3700 0.3750 0.3700 0.3750 59,000 -0.01(-1.32%)
Aug 21, 2012 0.3800 0.3800 0.3700 0.3800 260,687 +0.01(+2.70%)
Aug 20, 2012 0.3750 0.3800 0.3700 0.3700 647,855 -0.01(-2.63%)
Aug 17, 2012 0.3850 0.4000 0.3750 0.3800 1,149,184 +0.00(+0.00%)
Aug 16, 2012 0.3900 0.3950 0.3800 0.3800 89,903 -0.03(-6.17%)
Aug 15, 2012 0.4000 0.4050 0.4000 0.4050 46,959 +0.01(+1.25%)
Aug 14, 2012 0.4000 0.4000 0.4000 0.4000 60,000 +0.01(+1.27%)
Aug 13, 2012 0.3900 0.3950 0.3900 0.3950 16,565 +0.01(+1.28%)
Aug 11, 2012 0.3850 0.3950 0.3800 0.3900 91,500 +0.00(+0.00%)
Aug 10, 2012 0.3850 0.3950 0.3800 0.3900 91,500 +0.00(+0.00%)
Aug 09, 2012 0.3900 0.3900 0.3800 0.3900 64,542 +0.00(+0.00%)
Aug 08, 2012 0.3850 0.3950 0.3800 0.3900 44,300 +0.01(+1.30%)
Aug 07, 2012 0.3800 0.3850 0.3800 0.3850 71,150 +0.02(+4.05%)
Aug 03, 2012 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Aug 02, 2012 0.3950 0.3950 0.3700 0.3700 68,900 -0.02(-5.13%)
Aug 01, 2012 0.3900 0.3900 0.3900 0.3900 17,600 -0.01(-2.50%)
Jul 31, 2012 0.3800 0.4000 0.3800 0.4000 50,200 +0.01(+2.56%)
Jul 30, 2012 0.4000 0.4000 0.3900 0.3900 2,500 -0.01(-2.50%)
Jul 27, 2012 0.4000 0.4000 0.4000 0.4000 4,500 +0.00(+0.00%)
Jul 26, 2012 0.3800 0.4000 0.3800 0.4000 7,300 +0.02(+5.26%)
Jul 25, 2012 0.3750 0.3800 0.3700 0.3800 67,100 +0.02(+4.11%)
Jul 24, 2012 0.3750 0.3750 0.3650 0.3650 40,004 -0.03(-6.41%)
Jul 23, 2012 0.3800 0.3900 0.3750 0.3900 13,189 +0.00(+0.00%)
Jul 20, 2012 0.3900 0.4000 0.3900 0.3900 116,000 +0.00(+0.00%)
Jul 19, 2012 0.3750 0.3900 0.3750 0.3900 39,400 +0.01(+2.63%)
Jul 18, 2012 0.3700 0.3900 0.3600 0.3800 47,500 +0.01(+2.70%)
Jul 17, 2012 0.3700 0.3800 0.3700 0.3700 57,800 -0.01(-2.63%)
Jul 16, 2012 0.3700 0.3800 0.3700 0.3800 31,500 -0.01(-1.30%)
Jul 13, 2012 0.3600 0.3850 0.3600 0.3850 6,400 +0.03(+6.94%)
Jul 12, 2012 0.3650 0.3700 0.3500 0.3600 44,100 -0.03(-7.69%)
Jul 11, 2012 0.3600 0.3900 0.3600 0.3900 60,600 +0.03(+6.85%)
Jul 10, 2012 0.3850 0.3900 0.3650 0.3650 19,278 -0.02(-5.19%)
Jul 09, 2012 0.3850 0.3850 0.3850 0.3850 1,223 -0.01(-1.28%)
Jul 06, 2012 0.3900 0.3900 0.3850 0.3900 37,658 -0.02(-4.88%)
Jul 05, 2012 0.4000 0.4200 0.3950 0.4100 114,800 +0.01(+2.50%)
Jul 04, 2012 0.3800 0.4200 0.3800 0.4000 51,000 -0.01(-2.44%)
Jul 03, 2012 0.4050 0.4100 0.3900 0.4100 68,500 +0.01(+3.80%)
Jun 29, 2012 0.3950 0.3950 0.3950 0 +0.03(+6.76%)
Jun 28, 2012 0.3650 0.3700 0.3650 0.3700 15,234 +0.00(+0.00%)
Jun 27, 2012 0.3800 0.3900 0.3700 0.3700 23,820 -0.01(-2.63%)
Jun 26, 2012 0.3900 0.3900 0.3750 0.3800 143,000 -0.02(-3.80%)
Jun 25, 2012 0.3900 0.3950 0.3900 0.3950 15,909 -0.01(-2.47%)
Jun 22, 2012 0.4000 0.4050 0.3950 0.4050 39,995 +0.01(+1.25%)
Jun 21, 2012 0.4050 0.4100 0.4000 0.4000 8,500 +0.00(+0.00%)
Jun 20, 2012 0.4000 0.4050 0.3950 0.4000 116,523 +0.01(+1.27%)
Jun 19, 2012 0.4100 0.4100 0.3950 0.3950 107,839 -0.01(-3.66%)
Jun 18, 2012 0.4100 0.4150 0.4050 0.4100 35,700 -0.01(-2.38%)
Jun 15, 2012 0.4300 0.4400 0.4200 0.4200 73,100 -0.01(-1.18%)
Jun 14, 2012 0.4300 0.4300 0.4250 0.4250 4,500 +0.01(+1.19%)
Jun 13, 2012 0.4300 0.4300 0.4200 0.4200 9,387 -0.02(-3.45%)
Jun 12, 2012 0.4350 0.4350 0.4350 0.4350 2,800 -0.01(-1.14%)
Jun 11, 2012 0.4450 0.4450 0.4350 0.4400 20,000 -0.01(-1.12%)
Jun 08, 2012 0.4300 0.4450 0.4300 0.4450 51,200 +0.01(+1.14%)
Jun 07, 2012 0.4450 0.4450 0.4200 0.4400 138,050 +0.01(+1.15%)
Jun 06, 2012 0.4500 0.4600 0.4350 0.4350 177,700 -0.02(-3.33%)
Jun 05, 2012 0.4200 0.4500 0.4200 0.4500 48,500 +0.03(+7.14%)
Jun 04, 2012 0.4400 0.4400 0.4200 0.4200 32,000 -0.01(-2.33%)
Jun 02, 2012 0.4000 0.4400 0.4000 0.4300 100,000 +0.00(+0.00%)
Jun 01, 2012 0.4000 0.4400 0.4000 0.4300 100,000 +0.03(+7.50%)
May 31, 2012 0.4100 0.4200 0.4000 0.4000 201,914 -0.01(-1.23%)
May 30, 2012 0.4000 0.4200 0.4000 0.4050 358,411 -0.04(-10.00%)
May 29, 2012 0.4300 0.4500 0.4200 0.4500 53,515 +0.02(+4.65%)
May 28, 2012 0.4300 0.4300 0.4250 0.4300 50,360 +0.01(+1.18%)
May 25, 2012 0.4250 0.4300 0.4200 0.4250 11,500 +0.00(+0.00%)
May 24, 2012 0.4300 0.4300 0.4250 0.4250 20,700 -0.01(-1.16%)
May 23, 2012 0.4250 0.4300 0.4200 0.4300 58,381 +0.00(+0.00%)
May 22, 2012 0.4250 0.4300 0.4250 0.4300 16,273 +0.01(+2.38%)
May 18, 2012 0.4200 0.4200 0.4200 0 +0.01(+3.70%)
May 17, 2012 0.4300 0.4300 0.4050 0.4050 88,301 -0.01(-2.41%)
May 16, 2012 0.4150 0.4200 0.4050 0.4150 130,462 -0.02(-3.49%)
May 15, 2012 0.4550 0.4550 0.4300 0.4300 126,499 -0.03(-5.49%)
May 14, 2012 0.4600 0.4600 0.4400 0.4550 130,412 -0.01(-1.09%)
May 11, 2012 0.4850 0.4900 0.4600 0.4600 43,400 +0.00(+0.00%)
May 10, 2012 0.4700 0.4700 0.4600 0.4600 54,382 -0.03(-7.07%)
May 09, 2012 0.4550 0.4950 0.4350 0.4950 310,855 +0.03(+7.61%)
May 08, 2012 0.4800 0.4800 0.4600 0.4600 104,835 -0.03(-6.12%)
May 07, 2012 0.4900 0.4950 0.4900 0.4900 22,600 -0.01(-1.01%)
May 04, 2012 0.4950 0.5000 0.4950 0.4950 20,875 -0.01(-1.00%)
May 03, 2012 0.5300 0.5300 0.4950 0.5000 71,311 -0.03(-5.66%)
May 02, 2012 0.5300 0.5300 0.5200 0.5300 51,272 +0.01(+1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.