Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aberdeen International Inc (TSX: AAB )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2024 0.0250 0 +0.00(+0.00%)
Jan 24, 2024 0.0250 0 +0.01(+25.00%)
Jan 22, 2024 0.0200 0 -0.01(-20.00%)
Jan 19, 2024 0.0250 0.0250 0.0250 0.0250 1,200 +0.00(+0.00%)
Jan 12, 2024 0.0250 2 +0.01(+25.00%)
Jan 11, 2024 0.0250 0.0250 0.0200 0.0200 93,400 -0.01(-20.00%)
Jan 10, 2024 0.0200 0.0250 0.0200 0.0250 2,000 +0.01(+25.00%)
Jan 03, 2024 0.0200 0 +0.00(+0.00%)
Jan 02, 2024 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Dec 27, 2023 0.0200 0 -0.01(-20.00%)
Dec 22, 2023 0.0250 0 -0.00(-16.67%)
Dec 20, 2023 0.0300 0 +0.00(+20.00%)
Dec 19, 2023 0.0250 0.0250 0.0250 0.0250 145,400 +0.00(+0.00%)
Dec 18, 2023 0.0250 0.0250 0.0250 0.0250 1,025 +0.00(+0.00%)
Dec 15, 2023 0.0250 0.0250 0.0250 0.0250 20,500 +0.00(+0.00%)
Dec 14, 2023 0.0250 0.0250 0.0250 0.0250 9,000 +0.00(+0.00%)
Dec 11, 2023 0.0250 0 +0.00(+0.00%)
Dec 08, 2023 0.0250 0.0250 0.0250 0.0250 25,000 +0.00(+0.00%)
Dec 07, 2023 0.0250 0.0250 0.0250 0.0250 8,350 +0.00(+0.00%)
Dec 06, 2023 0.0300 0.0300 0.0250 0.0250 11,000 +0.00(+0.00%)
Dec 04, 2023 0.0250 0 +0.00(+0.00%)
Nov 30, 2023 0.0250 0 +0.00(+0.00%)
Nov 29, 2023 0.0250 0.0250 0.0250 0.0250 50,000 -0.00(-16.67%)
Nov 28, 2023 0.0300 0.0300 0.0300 0.0300 2,583 +0.00(+20.00%)
Nov 27, 2023 0.0250 0.0250 0.0250 0.0250 568,750 +0.00(+0.00%)
Nov 24, 2023 0.0200 0.0250 0.0200 0.0250 159,000 +0.00(+0.00%)
Nov 23, 2023 0.0250 0.0250 0.0250 0.0250 90,000 +0.00(+0.00%)
Nov 22, 2023 0.0250 0.0250 0.0200 0.0250 336,575 -0.00(-16.67%)
Nov 17, 2023 0.0300 0 +0.00(+20.00%)
Nov 16, 2023 0.0250 0.0250 0.0250 0.0250 47,300 +0.00(+0.00%)
Nov 15, 2023 0.0250 0.0250 0.0250 0.0250 243,700 +0.00(+0.00%)
Nov 14, 2023 0.0300 0.0300 0.0250 0.0250 391,000 +0.01(+25.00%)
Nov 10, 2023 0.0200 0 -0.01(-20.00%)
Nov 09, 2023 0.0200 0.0250 0.0200 0.0250 271,000 +0.00(+0.00%)
Nov 06, 2023 0.0250 300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.