Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Martinrea International (TSX: MRE )

9.020 +0.020 (+0.22%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 03, 2025 9.000 9.040 8.900 9.020 77,004 +0.02(+0.22%)
Jan 02, 2025 9.150 9.150 8.900 9.000 146,644 -0.02(-0.22%)
Dec 31, 2024 9.020 0 +0.11(+1.23%)
Dec 30, 2024 9.020 9.020 8.830 8.910 86,604 -0.16(-1.76%)
Dec 27, 2024 9.010 9.180 8.950 9.070 119,539 +0.01(+0.11%)
Dec 24, 2024 9.060 0 +0.12(+1.34%)
Dec 23, 2024 9.000 9.000 8.800 8.940 144,757 -0.11(-1.22%)
Dec 20, 2024 8.880 9.130 8.880 9.050 275,666 +0.25(+2.84%)
Dec 19, 2024 8.800 8.880 8.710 8.800 509,862 -0.04(-0.45%)
Dec 18, 2024 9.110 9.170 8.810 8.840 335,674 -0.26(-2.86%)
Dec 17, 2024 9.200 9.240 9.000 9.100 319,984 -0.10(-1.09%)
Dec 16, 2024 9.590 9.590 9.190 9.200 347,306 -0.52(-5.35%)
Dec 13, 2024 9.820 9.880 9.670 9.720 178,775 -0.06(-0.61%)
Dec 12, 2024 9.930 9.960 9.700 9.780 1,602,520 -0.17(-1.71%)
Dec 11, 2024 10.18 10.18 9.910 9.950 151,778 -0.10(-1.00%)
Dec 10, 2024 10.27 10.27 10.02 10.05 171,710 -0.19(-1.86%)
Dec 09, 2024 10.10 10.49 10.10 10.24 144,476 +0.05(+0.49%)
Dec 06, 2024 10.56 10.56 10.12 10.19 97,251 -0.24(-2.30%)
Dec 05, 2024 10.28 10.54 10.28 10.43 132,201 +0.15(+1.46%)
Dec 04, 2024 10.44 10.62 10.24 10.28 125,922 -0.09(-0.87%)
Dec 03, 2024 10.34 10.43 10.28 10.37 68,339 +0.08(+0.78%)
Dec 02, 2024 10.14 10.32 10.06 10.29 155,020 +0.13(+1.28%)
Nov 29, 2024 9.900 10.17 9.900 10.16 129,466 +0.21(+2.11%)
Nov 28, 2024 9.820 9.990 9.820 9.950 93,386 +0.01(+0.10%)
Nov 27, 2024 9.940 10.08 9.880 9.940 133,075 -0.03(-0.30%)
Nov 26, 2024 10.01 10.35 9.900 9.970 234,447 -0.63(-5.94%)
Nov 25, 2024 10.30 10.78 10.30 10.60 304,769 +0.38(+3.72%)
Nov 22, 2024 10.02 10.23 9.910 10.22 472,984 +0.26(+2.61%)
Nov 21, 2024 9.870 10.00 9.810 9.960 122,045 +0.09(+0.91%)
Nov 20, 2024 9.850 9.890 9.650 9.870 136,707 +0.11(+1.13%)
Nov 19, 2024 9.780 9.850 9.700 9.760 134,978 -0.12(-1.21%)
Nov 18, 2024 9.700 10.00 9.700 9.880 166,416 +0.20(+2.07%)
Nov 15, 2024 9.880 9.900 9.660 9.680 351,084 -0.13(-1.33%)
Nov 14, 2024 9.660 10.12 9.650 9.810 378,232 +0.16(+1.66%)
Nov 13, 2024 9.930 10.10 9.520 9.650 822,907 -1.17(-10.81%)
Nov 12, 2024 11.10 11.10 10.80 10.82 85,019 -0.23(-2.08%)
Nov 11, 2024 11.05 11.22 11.01 11.05 59,520 +0.03(+0.27%)
Nov 08, 2024 11.00 11.12 10.90 11.02 82,670 -0.03(-0.27%)
Nov 07, 2024 10.95 11.21 10.95 11.05 108,529 +0.10(+0.91%)
Nov 06, 2024 10.66 10.98 10.63 10.95 185,953 +0.28(+2.62%)
Nov 05, 2024 10.52 10.67 10.45 10.67 96,014 +0.12(+1.14%)
Nov 04, 2024 10.74 10.89 10.54 10.55 153,162 -0.16(-1.49%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.