Skip to main content

Theratechnologies Inc (TSX: TH )

2.600 +0.020 (+0.78%)
Streaming Delayed Price Updated: 12:59 PM EST, Dec 24, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 24, 2024 2.650 2.700 2.600 2.600 24,535 +0.02(+0.78%)
Dec 23, 2024 2.500 2.720 2.480 2.580 130,950 +0.08(+3.20%)
Dec 20, 2024 2.410 2.550 2.280 2.500 50,062 +0.10(+4.17%)
Dec 19, 2024 2.570 2.570 2.370 2.400 59,013 -0.16(-6.25%)
Dec 18, 2024 2.360 2.600 2.360 2.560 185,719 +0.23(+9.87%)
Dec 17, 2024 2.350 2.350 2.230 2.330 96,467 +0.12(+5.43%)
Dec 16, 2024 2.110 2.400 2.110 2.210 142,680 +0.06(+2.79%)
Dec 13, 2024 2.030 2.160 1.980 2.150 28,012 +0.12(+5.91%)
Dec 12, 2024 2.060 2.080 2.020 2.030 11,563 -0.02(-0.98%)
Dec 11, 2024 2.030 2.050 1.970 2.050 31,301 +0.02(+0.99%)
Dec 10, 2024 2.150 2.200 2.000 2.030 65,507 -0.11(-5.14%)
Dec 09, 2024 2.060 2.200 2.050 2.140 22,362 +0.09(+4.39%)
Dec 06, 2024 2.050 2.280 1.970 2.050 116,231 -0.02(-0.97%)
Dec 05, 2024 1.960 2.190 1.960 2.070 117,607 +0.07(+3.50%)
Dec 04, 2024 1.900 2.050 1.870 2.000 154,572 +0.15(+8.11%)
Dec 03, 2024 1.830 1.870 1.820 1.850 31,270 +0.03(+1.65%)
Dec 02, 2024 1.790 1.840 1.700 1.820 110,764 +0.12(+7.06%)
Nov 29, 2024 1.720 1.720 1.690 1.700 11,290 +0.00(+0.00%)
Nov 28, 2024 1.670 1.720 1.670 1.700 6,838 +0.02(+1.19%)
Nov 27, 2024 1.750 1.750 1.660 1.680 37,969 -0.06(-3.45%)
Nov 26, 2024 1.660 1.760 1.660 1.740 45,401 +0.06(+3.57%)
Nov 25, 2024 1.670 1.690 1.600 1.680 13,963 +0.01(+0.60%)
Nov 22, 2024 1.660 1.700 1.660 1.670 8,120 -0.01(-0.60%)
Nov 21, 2024 1.730 1.730 1.670 1.680 12,063 -0.02(-1.18%)
Nov 20, 2024 1.700 1.740 1.690 1.700 20,416 +0.02(+1.19%)
Nov 19, 2024 1.690 1.700 1.660 1.680 6,800 -0.03(-1.75%)
Nov 18, 2024 1.670 1.730 1.650 1.710 11,765 +0.04(+2.40%)
Nov 15, 2024 1.680 1.680 1.660 1.670 13,124 -0.01(-0.60%)
Nov 14, 2024 1.740 1.740 1.680 1.680 26,694 -0.05(-2.89%)
Nov 13, 2024 1.770 1.770 1.730 1.730 12,580 -0.01(-0.57%)
Nov 12, 2024 1.750 1.750 1.720 1.740 9,790 -0.03(-1.69%)
Nov 11, 2024 1.770 1.770 1.720 1.770 34,455 -0.01(-0.56%)
Nov 08, 2024 1.770 1.800 1.700 1.780 32,942 -0.04(-2.20%)
Nov 07, 2024 1.770 1.820 1.720 1.820 12,102 +0.05(+2.82%)
Nov 06, 2024 1.760 1.900 1.760 1.770 22,700 -0.01(-0.56%)
Nov 05, 2024 1.690 1.810 1.670 1.780 123,064 +0.09(+5.33%)
Nov 04, 2024 1.650 1.710 1.630 1.690 573,028 +0.01(+0.60%)
Nov 01, 2024 1.680 1.720 1.680 1.680 310,850 -0.01(-0.59%)
Oct 31, 2024 1.700 1.700 1.660 1.690 11,200 -0.06(-3.43%)
Oct 30, 2024 1.670 1.760 1.660 1.750 18,470 +0.04(+2.34%)
Oct 29, 2024 1.720 1.740 1.700 1.710 19,448 -0.02(-1.16%)
Oct 28, 2024 1.730 1.800 1.700 1.730 14,250 -0.04(-2.26%)
Oct 25, 2024 1.770 1.770 1.720 1.770 15,850 +0.06(+3.51%)
Oct 24, 2024 1.810 1.810 1.710 1.710 12,162 -0.11(-6.04%)
Oct 23, 2024 1.840 1.840 1.730 1.820 33,860 +0.00(+0.00%)
Oct 22, 2024 1.850 1.900 1.800 1.820 20,826 -0.06(-3.19%)
Oct 21, 2024 1.830 1.940 1.830 1.880 39,762 +0.05(+2.73%)
Oct 18, 2024 1.770 1.850 1.770 1.830 35,642 +0.07(+3.98%)
Oct 17, 2024 1.770 1.790 1.740 1.760 12,514 +0.00(+0.00%)
Oct 16, 2024 1.760 1.800 1.760 1.760 3,287 +0.01(+0.57%)
Oct 15, 2024 1.720 1.800 1.720 1.750 9,225 +0.01(+0.57%)
Oct 11, 2024 1.740 0 -0.01(-0.57%)
Oct 10, 2024 1.750 1.850 1.690 1.750 78,408 +0.08(+4.79%)
Oct 09, 2024 1.670 1.680 1.620 1.670 14,635 +0.04(+2.45%)
Oct 08, 2024 1.690 1.690 1.630 1.630 5,406 -0.07(-4.12%)
Oct 07, 2024 1.660 1.700 1.630 1.700 28,921 +0.05(+3.03%)
Oct 04, 2024 1.660 1.660 1.620 1.650 17,309 -0.01(-0.60%)
Oct 03, 2024 1.650 1.660 1.590 1.660 15,365 +0.00(+0.00%)
Oct 02, 2024 1.650 1.660 1.610 1.660 8,446 +0.03(+1.84%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.