Skip to main content

Unisync Corp Class B (TSX: UNI )

1.180 +0.050 (+4.42%)
Streaming Delayed Price Updated: 1:43 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2024 1.140 1.180 1.140 1.180 61,300 +0.05(+4.42%)
Mar 25, 2024 1.130 0 -0.02(-1.74%)
Mar 21, 2024 1.150 0 +0.00(+0.00%)
Mar 20, 2024 1.150 1.150 1.150 1.150 5,000 +0.01(+0.88%)
Mar 18, 2024 1.140 0 -0.01(-0.87%)
Mar 15, 2024 1.170 1.220 1.140 1.150 31,900 +0.01(+0.88%)
Mar 14, 2024 1.130 1.140 1.120 1.140 11,303 +0.01(+0.88%)
Mar 13, 2024 1.170 1.170 1.130 1.130 26,500 -0.04(-3.42%)
Mar 12, 2024 1.180 1.180 1.170 1.170 7,700 +0.00(+0.00%)
Mar 11, 2024 1.140 1.170 1.140 1.170 11,200 +0.07(+6.36%)
Mar 07, 2024 1.100 0 -0.03(-2.65%)
Mar 05, 2024 1.130 0 -0.02(-1.74%)
Mar 04, 2024 1.150 1.150 1.150 1.150 3,600 -0.03(-2.54%)
Feb 29, 2024 1.180 0 +0.01(+0.85%)
Feb 28, 2024 1.160 1.170 1.160 1.170 1,345 +0.02(+1.74%)
Feb 27, 2024 1.150 1.150 1.150 1.150 2,940 -0.03(-2.54%)
Feb 22, 2024 1.180 0 -0.01(-0.84%)
Feb 21, 2024 1.190 1.190 1.190 1.190 1,000 +0.00(+0.00%)
Feb 07, 2024 1.190 0 -0.01(-0.83%)
Feb 02, 2024 1.200 0 +0.03(+2.56%)
Feb 01, 2024 1.190 1.190 1.170 1.170 1,700 -0.03(-2.50%)
Jan 31, 2024 1.200 1.200 1.200 1.200 1,000 +0.00(+0.00%)
Jan 29, 2024 1.200 0 +0.00(+0.00%)
Jan 26, 2024 1.190 1.200 1.190 1.200 2,700 +0.01(+0.84%)
Jan 24, 2024 1.190 90 -0.02(-1.65%)
Jan 23, 2024 1.210 1.210 1.210 1.210 100 -0.03(-2.42%)
Jan 18, 2024 1.240 0 -0.03(-2.36%)
Jan 16, 2024 1.270 0 +0.00(+0.00%)
Jan 11, 2024 1.270 10 -0.02(-1.55%)
Jan 09, 2024 1.290 0 -0.03(-2.27%)
Jan 08, 2024 1.320 1.320 1.320 1.320 100 +0.00(+0.00%)
Jan 05, 2024 1.370 1.370 1.320 1.320 7,500 -0.06(-4.35%)
Jan 04, 2024 1.380 1.380 1.380 1.380 100 +0.00(+0.00%)
Jan 03, 2024 1.380 1.380 1.380 1.380 100 -0.02(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.