Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Charlottes Web Holdings Inc (TSX:CWEB)

0.8600 -0.0100 (-1.15%)
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 13, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2026 0.8100 0.9100 0.8100 0.8600 118,928 -0.01(-1.15%)
Mar 12, 2026 0.8600 0.8900 0.8300 0.8700 106,236 -0.03(-3.33%)
Mar 11, 2026 0.8900 0.9400 0.8500 0.9000 114,225 -0.02(-2.17%)
Mar 10, 2026 1.010 1.050 0.8900 0.9200 114,397 -0.04(-4.17%)
Mar 09, 2026 1.020 1.020 0.9500 0.9600 92,339 -0.06(-5.88%)
Mar 06, 2026 0.9700 1.080 0.9700 1.020 201,321 +0.05(+5.15%)
Mar 05, 2026 1.040 1.050 0.9700 0.9700 45,151 -0.02(-2.02%)
Mar 04, 2026 0.9600 1.080 0.9900 0.9900 86,377 -0.03(-2.94%)
Mar 03, 2026 0.8400 1.040 0.8400 1.020 111,853 +0.08(+8.51%)
Mar 02, 2026 0.9700 1.000 0.9400 0.9400 193,073 -0.05(-5.05%)
Feb 27, 2026 0.9900 1.090 0.9400 0.9900 395,561 -0.08(-7.48%)
Feb 26, 2026 0.9800 1.110 0.9800 1.070 219,635 +0.08(+8.08%)
Feb 25, 2026 0.9700 1.040 0.9700 0.9900 100,425 +0.01(+1.02%)
Feb 24, 2026 0.8700 0.9800 0.7400 0.9800 271,152 +0.12(+13.95%)
Feb 23, 2026 1.040 1.040 0.8100 0.8600 602,627 -0.19(-18.10%)
Feb 20, 2026 1.270 1.330 0.9300 1.050 446,874 -0.24(-18.60%)
Feb 19, 2026 1.220 1.290 1.220 1.290 314,964 +0.06(+4.88%)
Feb 18, 2026 1.100 1.230 1.080 1.230 405,566 +0.17(+16.04%)
Feb 17, 2026 1.000 1.100 1.000 1.060 393,409 +0.01(+0.95%)
Feb 13, 2026 1.050 0 +0.11(+11.70%)
Feb 12, 2026 1.010 1.010 0.9100 0.9400 123,744 -0.02(-2.08%)
Feb 11, 2026 0.8900 1.040 0.8200 0.9600 686,548 +0.07(+7.87%)
Feb 10, 2026 0.7700 0.9100 0.7700 0.8900 560,827 +0.13(+17.11%)
Feb 09, 2026 0.6800 0.7900 0.6800 0.7600 183,068 +0.05(+7.04%)
Feb 06, 2026 0.6400 0.7500 0.6300 0.7100 141,615 +0.07(+10.94%)
Feb 05, 2026 0.6200 0.6800 0.6200 0.6400 61,827 -0.01(-1.54%)
Feb 04, 2026 0.6700 0.6800 0.6200 0.6500 54,566 -0.02(-2.99%)
Feb 03, 2026 0.7800 0.7800 0.6100 0.6700 183,034 -0.11(-14.10%)
Feb 02, 2026 0.7300 0.8000 0.6600 0.7800 122,569 +0.08(+11.43%)
Jan 30, 2026 0.6500 0.7500 0.6400 0.7000 226,825 +0.11(+18.64%)
Jan 29, 2026 0.7100 0.7900 0.5900 0.5900 604,676 -0.13(-18.06%)
Jan 28, 2026 0.5800 0.7200 0.5800 0.7200 438,558 +0.13(+22.03%)
Jan 27, 2026 0.5700 0.5900 0.5600 0.5900 50,563 +0.01(+1.72%)
Jan 26, 2026 0.5300 0.5800 0.5300 0.5800 138,867 +0.05(+9.43%)
Jan 23, 2026 0.5000 0.5300 0.5000 0.5300 89,384 +0.02(+3.92%)
Jan 22, 2026 0.4500 0.5200 0.4500 0.5100 49,277 +0.03(+6.25%)
Jan 21, 2026 0.5100 0.5100 0.4300 0.4800 202,345 -0.01(-2.04%)
Jan 20, 2026 0.5200 0.5200 0.4900 0.4900 48,477 -0.03(-5.77%)
Jan 19, 2026 0.5100 0.5200 0.5100 0.5200 20,151 -0.03(-5.45%)
Jan 16, 2026 0.5100 0.5500 0.5100 0.5500 179,306 +0.05(+10.00%)
Jan 15, 2026 0.5100 0.5100 0.4950 0.5000 120,994 -0.01(-1.96%)
Jan 14, 2026 0.5100 0.5200 0.5000 0.5100 33,904 -0.02(-3.77%)
Jan 13, 2026 0.4900 0.5300 0.4900 0.5300 23,537 +0.03(+6.00%)
Jan 12, 2026 0.4700 0.5100 0.4700 0.5000 50,390 -0.01(-1.96%)
Jan 09, 2026 0.4900 0.5400 0.4850 0.5100 66,991 -0.02(-3.77%)
Jan 08, 2026 0.4800 0.5300 0.4750 0.5300 95,870 +0.06(+11.58%)
Jan 07, 2026 0.4700 0.5100 0.4200 0.4750 248,852 +0.01(+2.15%)
Jan 06, 2026 0.5600 0.5600 0.4650 0.4650 102,542 -0.09(-15.45%)
Jan 05, 2026 0.5500 0.5500 0.5200 0.5500 45,393 -0.01(-1.79%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.