Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

New Pacific Metals Corp (TSX:NUAG)

2.410 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2025 2.300 2.410 2.300 2.410 119,715 +0.07(+2.99%)
Aug 28, 2025 2.430 2.480 2.300 2.340 75,828 -0.10(-4.10%)
Aug 27, 2025 2.370 2.450 2.360 2.440 39,325 +0.10(+4.27%)
Aug 26, 2025 2.360 2.390 2.330 2.340 24,450 -0.04(-1.68%)
Aug 25, 2025 2.410 2.410 2.350 2.380 21,411 +0.02(+0.85%)
Aug 22, 2025 2.200 2.380 2.200 2.360 45,344 +0.16(+7.27%)
Aug 21, 2025 2.180 2.200 2.180 2.200 7,096 +0.04(+1.85%)
Aug 20, 2025 2.190 2.300 2.150 2.160 59,912 -0.06(-2.70%)
Aug 19, 2025 2.400 2.420 2.200 2.220 59,913 -0.15(-6.33%)
Aug 18, 2025 2.230 2.370 2.190 2.370 54,782 +0.16(+7.24%)
Aug 15, 2025 2.200 2.220 2.160 2.210 36,748 +0.00(+0.00%)
Aug 14, 2025 2.140 2.230 2.140 2.210 26,426 +0.01(+0.45%)
Aug 13, 2025 2.180 2.220 2.160 2.200 19,927 +0.02(+0.92%)
Aug 12, 2025 2.220 2.250 2.130 2.180 21,159 -0.05(-2.24%)
Aug 11, 2025 2.240 2.280 2.220 2.230 117,545 -0.02(-0.89%)
Aug 08, 2025 2.280 2.280 2.200 2.250 59,386 -0.03(-1.32%)
Aug 07, 2025 2.330 2.330 2.260 2.280 26,021 +0.05(+2.24%)
Aug 06, 2025 2.250 2.250 2.160 2.230 34,425 +0.04(+1.83%)
Aug 05, 2025 2.030 2.200 2.030 2.190 44,413 +0.19(+9.50%)
Aug 01, 2025 2.000 0 -0.02(-0.99%)
Jul 31, 2025 2.040 2.040 1.980 2.020 20,089 -0.04(-1.94%)
Jul 30, 2025 2.200 2.240 2.040 2.060 50,195 -0.14(-6.36%)
Jul 29, 2025 2.190 2.350 2.190 2.200 46,198 -0.04(-1.79%)
Jul 28, 2025 2.260 2.280 2.200 2.240 29,846 -0.09(-3.86%)
Jul 25, 2025 2.320 2.330 2.230 2.330 88,278 -0.02(-0.85%)
Jul 24, 2025 2.420 2.430 2.320 2.350 41,556 -0.09(-3.69%)
Jul 23, 2025 2.490 2.490 2.400 2.440 22,166 -0.02(-0.81%)
Jul 22, 2025 2.350 2.490 2.350 2.460 43,230 +0.09(+3.80%)
Jul 21, 2025 2.350 2.490 2.350 2.370 64,137 +0.06(+2.60%)
Jul 18, 2025 2.360 2.380 2.310 2.310 62,532 -0.05(-2.12%)
Jul 17, 2025 2.260 2.370 2.250 2.360 32,328 +0.07(+3.06%)
Jul 16, 2025 2.310 2.400 2.270 2.290 78,279 -0.03(-1.29%)
Jul 15, 2025 2.480 2.480 2.280 2.320 74,701 -0.10(-4.13%)
Jul 14, 2025 2.360 2.520 2.320 2.420 114,729 +0.08(+3.42%)
Jul 11, 2025 2.100 2.410 2.090 2.340 201,503 +0.24(+11.43%)
Jul 10, 2025 2.070 2.100 2.030 2.100 49,710 +0.02(+0.96%)
Jul 09, 2025 2.030 2.090 2.000 2.080 71,957 +0.03(+1.46%)
Jul 08, 2025 2.000 2.090 1.990 2.050 128,817 -0.11(-5.09%)
Jul 07, 2025 2.000 2.160 1.990 2.160 57,815 +0.14(+6.93%)
Jul 04, 2025 2.050 2.030 2.020 2.020 7,449 -0.01(-0.49%)
Jul 03, 2025 2.060 2.110 2.010 2.030 37,366 -0.02(-0.98%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.