Skip to main content

West Fraser Timber CO Ltd (TSX: WFG )

109.73 +0.04 (+0.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 14, 2024 109.00 110.98 107.93 109.73 127,617 +0.04(+0.04%)
Jun 13, 2024 109.17 110.03 108.28 109.69 106,198 +1.09(+1.00%)
Jun 12, 2024 108.41 110.07 107.62 108.60 198,519 +1.26(+1.17%)
Jun 11, 2024 107.94 107.94 107.03 107.34 87,557 -1.27(-1.17%)
Jun 10, 2024 106.63 109.05 106.63 108.61 94,170 +1.27(+1.18%)
Jun 07, 2024 107.52 108.60 107.22 107.34 112,606 -1.38(-1.27%)
Jun 06, 2024 106.63 110.02 106.63 108.72 194,823 +1.95(+1.83%)
Jun 05, 2024 105.62 106.80 105.61 106.77 159,901 +1.42(+1.35%)
Jun 04, 2024 106.94 107.59 104.80 105.35 126,595 -2.44(-2.26%)
Jun 03, 2024 109.01 109.48 107.48 107.79 81,611 -1.24(-1.14%)
May 31, 2024 107.37 109.10 106.89 109.03 270,379 +1.72(+1.60%)
May 30, 2024 107.84 108.74 106.96 107.31 102,181 -0.43(-0.40%)
May 29, 2024 109.10 109.10 106.92 107.74 123,555 -1.90(-1.73%)
May 28, 2024 111.31 112.89 109.56 109.64 101,195 -3.13(-2.78%)
May 27, 2024 112.61 113.54 112.47 112.77 37,844 +1.01(+0.90%)
May 24, 2024 111.66 112.22 111.36 111.76 64,914 +0.21(+0.19%)
May 23, 2024 111.74 112.52 110.55 111.55 75,044 -0.61(-0.54%)
May 22, 2024 112.84 113.60 111.98 112.16 113,753 -0.87(-0.77%)
May 21, 2024 110.00 113.10 109.80 113.03 140,023 +2.41(+2.18%)
May 17, 2024 110.62 0 -0.29(-0.26%)
May 16, 2024 111.28 112.46 110.20 110.91 192,996 -0.42(-0.38%)
May 15, 2024 108.20 112.36 108.04 111.33 176,358 +3.28(+3.04%)
May 14, 2024 107.79 108.52 107.37 108.05 85,319 +0.76(+0.71%)
May 13, 2024 106.67 107.83 106.67 107.29 94,695 +0.29(+0.27%)
May 10, 2024 109.25 109.25 106.83 107.00 117,730 -1.93(-1.77%)
May 09, 2024 109.28 109.86 107.47 108.93 107,869 -0.63(-0.58%)
May 08, 2024 105.95 109.62 105.95 109.56 180,255 +3.25(+3.06%)
May 07, 2024 107.54 107.54 105.88 106.31 145,960 -0.69(-0.64%)
May 06, 2024 108.24 108.46 105.51 107.00 241,697 -0.21(-0.20%)
May 03, 2024 107.89 108.38 107.13 107.21 215,727 +0.06(+0.06%)
May 02, 2024 106.94 107.71 106.09 107.15 121,324 +1.10(+1.04%)
May 01, 2024 104.93 107.85 104.83 106.05 166,166 +0.61(+0.58%)
Apr 30, 2024 104.39 105.97 103.50 105.44 263,533 +0.54(+0.51%)
Apr 29, 2024 108.02 108.47 104.15 104.90 337,949 -2.60(-2.42%)
Apr 26, 2024 107.46 108.85 107.01 107.50 145,050 -0.38(-0.35%)
Apr 25, 2024 107.56 108.15 104.63 107.88 235,160 +0.02(+0.02%)
Apr 24, 2024 112.55 112.55 106.82 107.86 318,984 +0.36(+0.33%)
Apr 23, 2024 107.58 108.75 106.81 107.50 179,197 +0.09(+0.08%)
Apr 22, 2024 106.14 108.10 106.14 107.41 186,551 +0.99(+0.93%)
Apr 19, 2024 107.26 108.70 105.60 106.42 283,716 -1.35(-1.25%)
Apr 18, 2024 107.95 108.62 106.68 107.77 255,260 +0.33(+0.31%)
Apr 17, 2024 108.48 109.39 107.39 107.44 161,579 -0.26(-0.24%)
Apr 16, 2024 107.62 108.84 105.41 107.70 241,897 -0.54(-0.50%)
Apr 15, 2024 109.10 109.90 106.89 108.24 225,389 -0.76(-0.70%)
Apr 12, 2024 111.77 111.84 108.50 109.00 199,549 -2.76(-2.47%)
Apr 11, 2024 110.56 112.16 108.84 111.76 198,820 +1.30(+1.18%)
Apr 10, 2024 111.70 112.86 110.45 110.46 232,567 -2.87(-2.53%)
Apr 09, 2024 108.50 114.39 108.50 113.33 292,680 +2.80(+2.53%)
Apr 08, 2024 111.64 111.64 109.49 110.53 160,183 -0.12(-0.11%)
Apr 05, 2024 111.69 112.24 109.58 110.65 369,519 -1.19(-1.06%)
Apr 04, 2024 112.02 114.51 111.01 111.84 323,600 -0.21(-0.19%)
Apr 03, 2024 114.50 115.04 111.82 112.05 372,407 -3.19(-2.77%)
Apr 02, 2024 116.13 116.43 114.55 115.24 157,804 -1.92(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.