Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solaris Resources Inc (TSX:SLS)

6.100 -0.140 (-2.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2025 6.300 6.300 6.090 6.100 141,891 -0.14(-2.24%)
Jun 05, 2025 6.300 6.460 6.220 6.240 183,383 +0.03(+0.48%)
Jun 04, 2025 6.120 6.270 6.070 6.210 193,492 +0.07(+1.14%)
Jun 03, 2025 5.890 6.160 5.830 6.140 111,624 +0.21(+3.54%)
Jun 02, 2025 6.120 6.200 5.850 5.930 138,828 -0.17(-2.79%)
May 30, 2025 6.150 6.150 6.040 6.100 91,133 -0.06(-0.97%)
May 29, 2025 6.060 6.240 6.060 6.160 128,190 +0.12(+1.99%)
May 28, 2025 6.070 6.070 5.920 6.040 137,465 -0.03(-0.49%)
May 27, 2025 6.160 6.180 5.970 6.070 177,571 -0.13(-2.10%)
May 26, 2025 6.200 6.270 6.070 6.200 125,124 -0.02(-0.32%)
May 23, 2025 5.640 6.230 5.610 6.220 359,530 +0.47(+8.17%)
May 22, 2025 5.860 6.120 5.690 5.750 350,275 -0.10(-1.71%)
May 21, 2025 5.500 5.870 5.500 5.850 341,497 +0.43(+7.93%)
May 20, 2025 5.490 5.490 5.300 5.420 91,453 +0.18(+3.44%)
May 16, 2025 5.240 0 -0.16(-2.96%)
May 15, 2025 5.440 5.490 5.300 5.400 89,660 -0.09(-1.64%)
May 14, 2025 5.700 5.700 5.460 5.490 113,318 -0.18(-3.17%)
May 13, 2025 5.800 5.800 5.580 5.670 156,803 -0.18(-3.08%)
May 12, 2025 5.940 6.100 5.850 5.850 162,435 +0.04(+0.69%)
May 09, 2025 5.710 5.870 5.710 5.810 107,087 +0.10(+1.75%)
May 08, 2025 6.010 6.020 5.700 5.710 186,579 -0.27(-4.52%)
May 07, 2025 5.970 6.030 5.880 5.980 288,006 -0.05(-0.83%)
May 06, 2025 5.930 6.060 5.910 6.030 144,028 +0.12(+2.03%)
May 05, 2025 6.170 6.180 5.910 5.910 132,192 -0.24(-3.90%)
May 02, 2025 5.900 6.190 5.800 6.150 209,645 +0.36(+6.22%)
May 01, 2025 6.160 6.250 5.760 5.790 363,934 -0.36(-5.85%)
Apr 30, 2025 6.150 6.200 5.880 6.150 539,430 -0.06(-0.97%)
Apr 29, 2025 6.060 6.340 6.060 6.210 301,699 +0.02(+0.32%)
Apr 28, 2025 6.180 6.280 5.950 6.190 333,251 +0.09(+1.48%)
Apr 25, 2025 5.790 6.150 5.720 6.100 624,579 +0.33(+5.72%)
Apr 24, 2025 5.370 5.960 5.370 5.770 661,569 +0.33(+6.07%)
Apr 23, 2025 5.140 5.560 5.130 5.440 569,372 +0.48(+9.68%)
Apr 22, 2025 4.840 5.030 4.760 4.960 369,998 +0.27(+5.76%)
Apr 21, 2025 4.670 4.830 4.610 4.690 111,581 -0.10(-2.09%)
Apr 17, 2025 4.790 0 -0.02(-0.42%)
Apr 16, 2025 4.500 4.870 4.500 4.810 393,965 +0.26(+5.71%)
Apr 15, 2025 4.550 4.670 4.500 4.550 284,032 +0.00(+0.00%)
Apr 14, 2025 4.270 4.660 4.270 4.550 374,011 +0.35(+8.33%)
Apr 11, 2025 3.940 4.210 3.940 4.200 306,592 +0.26(+6.60%)
Apr 10, 2025 3.920 4.100 3.770 3.940 419,746 -0.11(-2.72%)
Apr 09, 2025 3.700 4.130 3.550 4.050 244,513 +0.37(+10.05%)
Apr 08, 2025 4.120 4.120 3.620 3.680 321,299 -0.19(-4.91%)
Apr 07, 2025 3.850 4.220 3.800 3.870 327,724 -0.28(-6.75%)
Apr 04, 2025 4.350 4.360 3.990 4.150 643,131 -0.40(-8.79%)
Apr 03, 2025 4.630 4.820 4.540 4.550 468,773 -0.31(-6.38%)
Apr 02, 2025 4.450 4.870 4.430 4.860 391,289 +0.31(+6.81%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.