Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackline Safety Corp (TSX: BLN )

4.070 -0.030 (-0.73%)
Streaming Delayed Price Updated: 3:25 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 03, 2024 4.120 4.120 3.950 4.070 29,640 -0.03(-0.73%)
May 02, 2024 4.200 4.200 4.100 4.100 12,000 -0.15(-3.53%)
May 01, 2024 4.260 4.310 4.240 4.250 5,120 -0.08(-1.85%)
Apr 30, 2024 4.310 4.340 4.290 4.330 2,300 +0.04(+0.93%)
Apr 29, 2024 4.190 4.290 4.190 4.290 9,116 +0.14(+3.37%)
Apr 26, 2024 4.240 4.240 4.100 4.150 4,980 -0.09(-2.12%)
Apr 25, 2024 4.260 4.280 4.230 4.240 21,332 -0.05(-1.17%)
Apr 24, 2024 4.330 4.340 4.280 4.290 6,958 -0.01(-0.23%)
Apr 23, 2024 4.480 4.480 4.300 4.300 4,460 +0.02(+0.47%)
Apr 22, 2024 4.230 4.350 4.230 4.280 28,855 -0.07(-1.61%)
Apr 19, 2024 4.420 4.430 4.350 4.350 4,989 -0.14(-3.12%)
Apr 18, 2024 4.470 4.490 4.470 4.490 1,305 -0.03(-0.66%)
Apr 17, 2024 4.220 4.520 4.210 4.520 24,013 +0.13(+2.96%)
Apr 16, 2024 4.340 4.500 4.250 4.390 27,976 +0.07(+1.62%)
Apr 15, 2024 4.180 4.320 4.180 4.320 50,024 +0.17(+4.10%)
Apr 12, 2024 4.180 4.210 4.150 4.150 1,302 -0.07(-1.66%)
Apr 11, 2024 4.130 4.270 4.100 4.220 14,364 +0.10(+2.43%)
Apr 10, 2024 4.280 4.280 4.100 4.120 30,411 -0.13(-3.06%)
Apr 09, 2024 4.180 4.270 4.180 4.250 8,249 +0.02(+0.47%)
Apr 08, 2024 4.290 4.290 4.230 4.230 1,334 -0.04(-0.94%)
Apr 05, 2024 4.290 4.300 4.170 4.270 7,531 +0.03(+0.71%)
Apr 04, 2024 4.230 4.310 4.200 4.240 34,730 +0.05(+1.19%)
Apr 03, 2024 4.230 4.230 4.170 4.190 2,810 +0.09(+2.20%)
Apr 02, 2024 4.270 4.270 4.100 4.100 4,887 -0.12(-2.84%)
Apr 01, 2024 4.190 4.240 4.100 4.220 5,700 +0.12(+2.93%)
Mar 28, 2024 4.100 0 +0.00(+0.00%)
Mar 27, 2024 4.130 4.170 4.100 4.100 20,168 -0.11(-2.61%)
Mar 26, 2024 4.210 4.210 4.210 4.210 182 -0.01(-0.24%)
Mar 25, 2024 4.200 4.220 4.180 4.220 15,500 +0.02(+0.48%)
Mar 22, 2024 4.400 4.400 4.140 4.200 14,343 -0.04(-0.94%)
Mar 21, 2024 4.260 4.260 4.200 4.240 13,990 -0.06(-1.40%)
Mar 20, 2024 4.300 4.320 4.300 4.300 5,828 -0.01(-0.23%)
Mar 19, 2024 4.370 4.370 4.270 4.310 15,200 -0.11(-2.49%)
Mar 18, 2024 4.380 4.430 4.380 4.420 14,136 +0.17(+4.00%)
Mar 15, 2024 4.420 4.420 4.250 4.250 9,351 -0.15(-3.41%)
Mar 14, 2024 4.490 4.490 4.320 4.400 13,413 -0.14(-3.08%)
Mar 13, 2024 4.340 4.600 4.340 4.540 36,795 +0.20(+4.61%)
Mar 12, 2024 4.300 4.350 4.300 4.340 14,302 +0.04(+0.93%)
Mar 11, 2024 4.300 4.350 4.300 4.300 11,124 -0.01(-0.23%)
Mar 08, 2024 4.380 4.380 4.310 4.310 600 -0.02(-0.46%)
Mar 07, 2024 4.300 4.330 4.300 4.330 11,087 +0.01(+0.23%)
Mar 06, 2024 4.290 4.370 4.290 4.320 5,200 +0.02(+0.47%)
Mar 05, 2024 4.120 4.310 4.120 4.300 13,720 -0.13(-2.93%)
Mar 04, 2024 4.500 4.500 4.370 4.430 15,309 -0.07(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.