Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: MNO )

0.4900 -0.0200 (-3.92%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.3400 0.3450 0.3300 0.3350 67,652 +0.01(+3.08%)
Jan 30, 2024 0.3100 0.3250 0.3100 0.3250 306,000 +0.02(+4.84%)
Jan 29, 2024 0.3200 0.3200 0.3075 0.3100 90,500 -0.01(-1.59%)
Jan 26, 2024 0.3150 0.3250 0.3050 0.3150 249,227 -0.01(-3.82%)
Jan 25, 2024 0.3200 0.3300 0.3150 0.3275 132,622 +0.01(+2.34%)
Jan 24, 2024 0.3300 0.3350 0.3100 0.3200 262,400 -0.01(-3.03%)
Jan 23, 2024 0.3300 0.3300 0.3150 0.3300 121,581 +0.01(+1.54%)
Jan 22, 2024 0.3250 0.3250 0.3150 0.3250 18,000 +0.01(+1.56%)
Jan 19, 2024 0.3300 0.3350 0.3150 0.3200 205,813 -0.01(-3.03%)
Jan 18, 2024 0.3250 0.3350 0.3150 0.3300 375,283 +0.01(+1.54%)
Jan 17, 2024 0.3300 0.3350 0.3200 0.3250 411,174 +0.00(+0.00%)
Jan 16, 2024 0.3400 0.3400 0.3200 0.3250 280,338 -0.02(-4.41%)
Jan 15, 2024 0.3400 0.3400 0.3300 0.3400 259,454 -0.00(-1.45%)
Jan 12, 2024 0.3600 0.3600 0.3450 0.3450 147,100 -0.01(-1.43%)
Jan 11, 2024 0.3600 0.3600 0.3500 0.3500 118,200 -0.01(-1.41%)
Jan 10, 2024 0.3700 0.3700 0.3500 0.3550 159,710 +0.01(+1.43%)
Jan 09, 2024 0.3700 0.3700 0.3500 0.3500 53,800 -0.02(-5.41%)
Jan 08, 2024 0.3850 0.3850 0.3700 0.3700 249,650 -0.02(-5.13%)
Jan 05, 2024 0.3800 0.3900 0.3700 0.3900 123,702 +0.01(+1.30%)
Jan 04, 2024 0.3950 0.3950 0.3700 0.3850 15,280 -0.02(-3.75%)
Jan 03, 2024 0.3800 0.4075 0.3700 0.4000 141,091 +0.02(+5.26%)
Jan 02, 2024 0.3850 0.3850 0.3700 0.3800 26,880 +0.00(+0.00%)
Dec 29, 2023 0.3800 0 -0.01(-1.30%)
Dec 28, 2023 0.3950 0.4000 0.3700 0.3850 118,824 +0.00(+0.00%)
Dec 27, 2023 0.3750 0.3900 0.3750 0.3850 164,038 +0.01(+2.67%)
Dec 22, 2023 0.3750 0 -0.02(-3.85%)
Dec 21, 2023 0.4000 0.4000 0.3750 0.3900 79,600 +0.01(+2.63%)
Dec 20, 2023 0.4000 0.4050 0.3750 0.3800 95,387 -0.02(-5.00%)
Dec 19, 2023 0.3650 0.4000 0.3600 0.4000 235,488 +0.05(+12.68%)
Dec 18, 2023 0.3500 0.3600 0.3500 0.3550 132,590 -0.01(-1.39%)
Dec 15, 2023 0.3500 0.3600 0.3500 0.3600 208,500 +0.01(+1.41%)
Dec 14, 2023 0.3500 0.3550 0.3400 0.3550 166,330 -0.01(-1.39%)
Dec 13, 2023 0.3300 0.3600 0.3200 0.3600 317,812 +0.03(+9.09%)
Dec 12, 2023 0.3350 0.3400 0.3300 0.3300 115,500 -0.01(-1.49%)
Dec 11, 2023 0.3450 0.3450 0.3300 0.3350 107,760 +0.00(+0.00%)
Dec 08, 2023 0.3350 0.3350 0.3300 0.3350 190,895 +0.00(+0.00%)
Dec 07, 2023 0.3400 0.3500 0.3350 0.3350 54,500 -0.01(-1.47%)
Dec 06, 2023 0.3450 0.3450 0.3350 0.3400 200,950 +0.00(+0.00%)
Dec 05, 2023 0.3550 0.3600 0.3400 0.3400 190,333 -0.01(-4.23%)
Dec 04, 2023 0.3700 0.3750 0.3550 0.3550 83,893 -0.02(-5.33%)
Dec 01, 2023 0.3600 0.3800 0.3500 0.3750 320,600 +0.02(+4.17%)
Nov 30, 2023 0.3750 0.3750 0.3400 0.3600 96,500 -0.02(-4.00%)
Nov 29, 2023 0.3800 0.3800 0.3600 0.3750 167,200 -0.01(-1.32%)
Nov 28, 2023 0.3300 0.3800 0.3300 0.3800 413,566 +0.06(+18.75%)
Nov 27, 2023 0.3050 0.3350 0.3000 0.3200 426,111 +0.01(+3.23%)
Nov 24, 2023 0.3100 0.3100 0.2950 0.3100 434,500 +0.00(+0.00%)
Nov 23, 2023 0.3000 0.3150 0.3000 0.3100 43,000 +0.00(+0.00%)
Nov 22, 2023 0.3200 0.3200 0.3000 0.3100 153,380 -0.01(-1.59%)
Nov 21, 2023 0.3200 0.3400 0.3000 0.3150 334,017 +0.00(+0.00%)
Nov 20, 2023 0.3150 0.3150 0.3000 0.3150 181,848 +0.01(+1.61%)
Nov 17, 2023 0.3200 0.3200 0.3050 0.3100 92,595 -0.01(-3.13%)
Nov 16, 2023 0.3350 0.3350 0.3200 0.3200 131,025 -0.02(-5.88%)
Nov 15, 2023 0.3350 0.3450 0.3200 0.3400 116,000 +0.01(+1.49%)
Nov 14, 2023 0.3250 0.3400 0.3100 0.3350 243,000 +0.03(+8.06%)
Nov 13, 2023 0.3300 0.3450 0.3100 0.3100 127,510 -0.01(-3.13%)
Nov 10, 2023 0.3150 0.3200 0.3000 0.3200 230,500 +0.02(+5.79%)
Nov 09, 2023 0.3150 0.3150 0.3000 0.3025 113,300 -0.01(-3.97%)
Nov 08, 2023 0.3200 0.3200 0.3150 0.3150 65,500 +0.00(+0.00%)
Nov 07, 2023 0.3300 0.3300 0.3150 0.3150 90,150 -0.02(-4.55%)
Nov 06, 2023 0.3500 0.3500 0.3300 0.3300 107,500 -0.02(-5.71%)
Nov 03, 2023 0.3550 0.3600 0.3500 0.3500 111,000 -0.01(-1.41%)
Nov 02, 2023 0.3550 0.3600 0.3500 0.3550 100,945 -0.01(-2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.