Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: MNO )

0.5100 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 03, 2024 0.4800 0.5200 0.4750 0.5100 523,928 +0.04(+9.68%)
May 02, 2024 0.4600 0.4650 0.4500 0.4650 111,250 +0.01(+1.09%)
May 01, 2024 0.4550 0.4600 0.4400 0.4600 164,250 +0.02(+3.37%)
Apr 30, 2024 0.4650 0.4800 0.4400 0.4450 562,383 -0.02(-4.30%)
Apr 29, 2024 0.4600 0.4800 0.4500 0.4650 628,775 +0.01(+2.20%)
Apr 26, 2024 0.4400 0.4550 0.4300 0.4550 530,815 +0.03(+5.81%)
Apr 25, 2024 0.4200 0.4300 0.4100 0.4300 41,502 +0.02(+4.88%)
Apr 24, 2024 0.4200 0.4200 0.4050 0.4100 22,500 +0.00(+1.23%)
Apr 23, 2024 0.4100 0.4100 0.4050 0.4050 85,000 -0.01(-2.41%)
Apr 22, 2024 0.4300 0.4300 0.4000 0.4150 417,410 -0.02(-3.49%)
Apr 19, 2024 0.4150 0.4300 0.4000 0.4300 1,084,947 +0.03(+7.50%)
Apr 18, 2024 0.4000 0.4200 0.4000 0.4000 238,441 +0.02(+3.90%)
Apr 17, 2024 0.4000 0.4100 0.3850 0.3850 143,500 -0.02(-3.75%)
Apr 16, 2024 0.4250 0.4300 0.3800 0.4000 218,513 -0.01(-3.61%)
Apr 15, 2024 0.3950 0.4300 0.3950 0.4150 445,801 -0.01(-1.19%)
Apr 12, 2024 0.4550 0.4700 0.4200 0.4200 697,650 -0.03(-5.62%)
Apr 11, 2024 0.4350 0.4450 0.4200 0.4450 686,728 +0.04(+8.54%)
Apr 10, 2024 0.4100 0.4150 0.4000 0.4100 271,396 +0.00(+1.23%)
Apr 09, 2024 0.3900 0.4350 0.3900 0.4050 2,018,410 +0.02(+5.19%)
Apr 08, 2024 0.3800 0.3900 0.3750 0.3850 668,300 +0.01(+2.67%)
Apr 05, 2024 0.3650 0.3850 0.3650 0.3750 921,150 +0.02(+4.17%)
Apr 04, 2024 0.3650 0.3700 0.3600 0.3600 926,315 +0.00(+0.00%)
Apr 03, 2024 0.3600 0.3650 0.3500 0.3600 860,500 +0.00(+0.00%)
Apr 02, 2024 0.3600 0.3600 0.3400 0.3600 1,380,714 -0.04(-8.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.