Indicators

(TSX: MNO )

0.5100 UNCHANGED

Streaming Delayed Price Updated: 9:33 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	1.000	1.010	0.9200	0.9600	113,295	-0.04(-4.00%)
Apr 28, 2022	0.9600	1.010	0.9500	1.000	145,404	+0.04(+4.17%)
Apr 27, 2022	0.9200	0.9600	0.9100	0.9600	206,680	+0.07(+7.87%)
Apr 26, 2022	0.9300	0.9400	0.8900	0.8900	244,618	+0.02(+2.30%)
Apr 25, 2022	0.8800	0.9200	0.8200	0.8700	429,039	-0.02(-2.25%)
Apr 22, 2022	0.9600	0.9600	0.8700	0.8900	277,759	-0.11(-11.00%)
Apr 21, 2022	0.9600	1.000	0.8800	1.000	522,892	+0.05(+5.26%)
Apr 20, 2022	0.9800	0.9800	0.9500	0.9500	149,448	-0.02(-2.06%)
Apr 19, 2022	1.000	1.000	0.9500	0.9700	234,515	-0.01(-1.02%)
Apr 18, 2022	1.000	1.010	0.9700	0.9800	163,832	-0.01(-1.01%)
Apr 14, 2022				0.9900	0	-0.03(-2.94%)
Apr 13, 2022	1.030	1.030	1.010	1.020	64,245	+0.00(+0.00%)
Apr 12, 2022	1.020	1.050	1.000	1.020	95,132	+0.02(+2.00%)
Apr 11, 2022	1.030	1.070	1.000	1.000	235,880	-0.01(-0.99%)
Apr 08, 2022	0.9800	1.050	0.9700	1.010	183,856	+0.04(+4.12%)
Apr 07, 2022	1.000	1.000	0.9500	0.9700	73,853	+0.00(+0.00%)
Apr 06, 2022	1.030	1.080	0.9500	0.9700	249,775	-0.05(-4.90%)
Apr 05, 2022	1.070	1.100	1.020	1.020	262,375	-0.04(-3.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.