Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSX:ELO)

1.260 +0.010 (+0.80%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jul 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2025 1.240 1.280 1.240 1.260 17,000 +0.01(+0.80%)
Jul 30, 2025 1.330 1.330 1.220 1.250 66,880 -0.08(-6.02%)
Jul 29, 2025 1.380 1.380 1.250 1.330 107,321 -0.05(-3.62%)
Jul 28, 2025 1.450 1.450 1.380 1.380 87,398 -0.07(-4.83%)
Jul 25, 2025 1.490 1.490 1.390 1.450 40,653 -0.01(-0.68%)
Jul 24, 2025 1.450 1.480 1.420 1.460 40,638 -0.03(-2.01%)
Jul 23, 2025 1.520 1.530 1.480 1.490 96,465 -0.02(-1.32%)
Jul 22, 2025 1.620 1.620 1.490 1.510 112,465 -0.14(-8.48%)
Jul 21, 2025 1.490 1.670 1.490 1.650 175,379 +0.17(+11.49%)
Jul 18, 2025 1.500 1.520 1.470 1.480 102,758 +0.00(+0.00%)
Jul 17, 2025 1.440 1.490 1.400 1.480 105,981 +0.00(+0.00%)
Jul 16, 2025 1.390 1.480 1.350 1.480 109,953 +0.10(+7.25%)
Jul 15, 2025 1.410 1.430 1.380 1.380 93,627 -0.04(-2.82%)
Jul 14, 2025 1.260 1.420 1.260 1.420 131,682 +0.16(+12.70%)
Jul 11, 2025 1.280 1.280 1.240 1.260 62,464 +0.01(+0.80%)
Jul 10, 2025 1.210 1.260 1.190 1.250 73,971 +0.06(+5.04%)
Jul 09, 2025 1.170 1.210 1.170 1.190 36,900 +0.01(+0.85%)
Jul 08, 2025 1.240 1.240 1.170 1.180 36,823 -0.06(-4.84%)
Jul 07, 2025 1.220 1.240 1.200 1.240 70,432 +0.00(+0.00%)
Jul 04, 2025 1.270 1.240 1.240 1.240 13,800 +0.00(+0.00%)
Jul 03, 2025 1.280 1.300 1.230 1.240 31,460 -0.06(-4.62%)
Jul 02, 2025 1.270 1.300 1.260 1.300 100,047 +0.03(+2.36%)
Jun 30, 2025 1.270 0 +0.00(+0.00%)
Jun 27, 2025 1.260 1.300 1.210 1.270 153,961 +0.01(+0.79%)
Jun 26, 2025 1.270 1.280 1.240 1.260 51,438 +0.03(+2.44%)
Jun 25, 2025 1.160 1.250 1.150 1.230 67,620 +0.04(+3.36%)
Jun 24, 2025 1.170 1.190 1.100 1.190 132,623 +0.01(+0.85%)
Jun 23, 2025 1.170 1.210 1.150 1.180 145,559 +0.03(+2.61%)
Jun 20, 2025 1.150 1.170 1.140 1.150 63,775 -0.01(-0.86%)
Jun 19, 2025 1.180 1.190 1.140 1.160 13,756 -0.01(-0.85%)
Jun 18, 2025 1.180 1.180 1.130 1.170 23,575 +0.00(+0.00%)
Jun 17, 2025 1.230 1.250 1.140 1.170 76,800 -0.06(-4.88%)
Jun 16, 2025 1.250 1.260 1.220 1.230 47,476 -0.01(-0.81%)
Jun 13, 2025 1.280 1.280 1.230 1.240 28,489 -0.04(-3.13%)
Jun 12, 2025 1.320 1.320 1.250 1.280 64,950 -0.02(-1.54%)
Jun 11, 2025 1.290 1.330 1.230 1.300 83,550 +0.03(+2.36%)
Jun 10, 2025 1.270 1.300 1.250 1.270 65,070 +0.00(+0.00%)
Jun 09, 2025 1.200 1.320 1.170 1.270 285,415 +0.11(+9.48%)
Jun 06, 2025 1.200 1.200 1.120 1.160 65,228 -0.03(-2.52%)
Jun 05, 2025 1.240 1.280 1.190 1.190 82,915 -0.05(-4.03%)
Jun 04, 2025 1.240 1.300 1.200 1.240 101,650 +0.01(+0.81%)
Jun 03, 2025 1.180 1.230 1.170 1.230 34,640 +0.06(+5.13%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.