Indicators

(TSX: XETM )

40.65 UNCHANGED

Last Price Updated: 10:04 AM EST, Dec 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2024				40.65	152	-0.11(-0.27%)
Dec 23, 2024	40.76	40.76	40.76	40.76	100	+0.08(+0.20%)
Dec 20, 2024	40.68	40.68	40.68	40.68	100	-1.47(-3.49%)
Dec 16, 2024				42.15	8	-0.85(-1.98%)
Dec 13, 2024	43.00	43.00	43.00	43.00	119	-0.54(-1.24%)
Dec 12, 2024	43.54	43.54	43.54	43.54	100	-0.56(-1.27%)
Dec 11, 2024	44.10	44.10	44.10	44.10	136	-0.12(-0.27%)
Dec 06, 2024				44.22	0	-0.03(-0.07%)
Dec 05, 2024	44.25	44.25	44.25	44.25	100	-0.17(-0.38%)
Dec 04, 2024	44.42	44.42	44.42	44.42	500	+0.59(+1.35%)
Nov 28, 2024				43.83	0	-0.30(-0.68%)
Nov 25, 2024				44.13	0	+0.19(+0.43%)
Nov 20, 2024				43.94	0	+0.55(+1.27%)
Nov 19, 2024	43.39	43.39	43.39	43.39	175	+1.27(+3.02%)
Nov 13, 2024				42.12	0	-1.60(-3.66%)
Nov 08, 2024				43.72	0	+0.28(+0.64%)
Nov 06, 2024				43.44	0	-0.06(-0.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.