Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prospect Ridge Resources Corp (TSX: PAY )

6.560 +0.040 (+0.61%)
Streaming Delayed Price Updated: 10:59 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2024 6.510 6.650 6.450 6.520 81,671 -0.08(-1.21%)
May 24, 2024 6.580 6.670 6.420 6.600 53,301 -0.01(-0.15%)
May 23, 2024 6.470 6.620 6.400 6.610 90,433 +0.16(+2.48%)
May 22, 2024 6.540 6.640 6.420 6.450 83,805 -0.09(-1.38%)
May 21, 2024 6.450 6.620 6.450 6.540 88,177 -0.06(-0.91%)
May 17, 2024 6.600 0 -0.07(-1.05%)
May 16, 2024 6.600 6.690 6.530 6.670 103,601 +0.11(+1.68%)
May 15, 2024 6.680 6.740 6.510 6.560 91,396 -0.13(-1.94%)
May 14, 2024 6.760 6.760 6.550 6.690 68,116 -0.01(-0.15%)
May 13, 2024 6.750 6.790 6.650 6.700 49,568 -0.05(-0.74%)
May 10, 2024 6.950 6.970 6.650 6.750 115,648 -0.20(-2.88%)
May 09, 2024 7.140 7.320 6.840 6.950 160,090 +0.05(+0.72%)
May 08, 2024 6.850 6.990 6.750 6.900 38,672 -0.05(-0.72%)
May 07, 2024 6.730 7.100 6.730 6.950 249,588 +0.30(+4.51%)
May 06, 2024 6.590 6.740 6.590 6.650 61,589 +0.14(+2.15%)
May 03, 2024 6.560 6.570 6.460 6.510 39,249 +0.06(+0.93%)
May 02, 2024 6.500 6.610 6.440 6.450 30,067 -0.04(-0.62%)
May 01, 2024 6.530 6.640 6.420 6.490 135,187 -0.06(-0.92%)
Apr 30, 2024 6.750 6.870 6.540 6.550 83,027 -0.25(-3.68%)
Apr 29, 2024 6.730 6.900 6.700 6.800 111,038 +0.18(+2.72%)
Apr 26, 2024 6.370 6.720 6.210 6.620 322,542 +0.62(+10.33%)
Apr 25, 2024 6.000 6.050 5.960 6.000 44,952 -0.04(-0.66%)
Apr 24, 2024 6.020 6.060 5.970 6.040 27,434 +0.00(+0.00%)
Apr 23, 2024 6.000 6.130 6.000 6.040 57,370 -0.01(-0.17%)
Apr 22, 2024 5.930 6.080 5.880 6.050 129,251 +0.10(+1.68%)
Apr 19, 2024 5.990 6.030 5.880 5.950 80,095 -0.07(-1.16%)
Apr 18, 2024 5.960 6.060 5.950 6.020 88,213 +0.02(+0.33%)
Apr 17, 2024 5.810 6.070 5.810 6.000 98,630 +0.17(+2.92%)
Apr 16, 2024 5.690 5.880 5.690 5.830 104,593 +0.12(+2.10%)
Apr 15, 2024 5.760 6.010 5.580 5.710 133,253 -0.04(-0.70%)
Apr 12, 2024 6.160 6.160 5.630 5.750 650,982 -0.52(-8.29%)
Apr 11, 2024 6.180 6.360 6.130 6.270 122,798 +0.10(+1.62%)
Apr 10, 2024 6.150 6.280 6.150 6.170 97,298 -0.04(-0.64%)
Apr 09, 2024 6.230 6.300 6.100 6.210 147,489 +0.02(+0.32%)
Apr 08, 2024 6.330 6.370 6.130 6.190 197,563 -0.18(-2.83%)
Apr 05, 2024 6.200 6.420 6.150 6.370 194,904 +0.15(+2.41%)
Apr 04, 2024 6.690 6.690 5.950 6.220 407,281 -0.41(-6.18%)
Apr 03, 2024 6.400 6.680 6.290 6.630 162,328 +0.22(+3.43%)
Apr 02, 2024 6.390 6.540 5.910 6.410 322,070 +0.18(+2.89%)
Apr 01, 2024 6.840 6.840 6.140 6.230 745,491 -0.73(-10.49%)
Mar 28, 2024 6.960 0 +0.02(+0.29%)
Mar 27, 2024 7.010 7.010 6.780 6.940 98,711 -0.05(-0.72%)
Mar 26, 2024 6.950 7.080 6.910 6.990 83,083 +0.04(+0.58%)
Mar 25, 2024 6.890 6.980 6.870 6.950 51,670 +0.06(+0.87%)
Mar 22, 2024 7.030 7.030 6.780 6.890 97,688 -0.12(-1.71%)
Mar 21, 2024 6.880 7.080 6.860 7.010 47,918 +0.11(+1.59%)
Mar 20, 2024 6.960 7.150 6.650 6.900 259,046 -0.06(-0.86%)
Mar 19, 2024 7.050 7.120 6.730 6.960 104,297 -0.13(-1.83%)
Mar 18, 2024 6.970 7.250 6.950 7.090 153,042 +0.15(+2.16%)
Mar 15, 2024 6.970 7.070 6.910 6.940 43,830 -0.06(-0.86%)
Mar 14, 2024 7.000 7.050 6.930 7.000 99,932 +0.00(+0.00%)
Mar 13, 2024 7.090 7.190 6.960 7.000 64,386 -0.05(-0.71%)
Mar 12, 2024 6.990 7.160 6.990 7.050 121,553 +0.06(+0.86%)
Mar 11, 2024 6.930 7.110 6.930 6.990 50,221 +0.02(+0.29%)
Mar 08, 2024 6.870 7.040 6.870 6.970 37,945 +0.03(+0.43%)
Mar 07, 2024 6.820 7.050 6.800 6.940 98,810 +0.14(+2.06%)
Mar 06, 2024 6.910 6.910 6.750 6.800 126,464 -0.08(-1.16%)
Mar 05, 2024 6.750 6.950 6.730 6.880 72,986 +0.11(+1.62%)
Mar 04, 2024 7.010 7.060 6.750 6.770 91,666 -0.23(-3.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.