Tdb Split Corp. Priority Equity Shares (TSX:XTD-PR-A)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 04, 2026 | 10.78 | 0 | -0.07(-0.65%) | |||
| Jan 22, 2026 | 10.85 | 0 | +0.03(+0.28%) | |||
| Jan 21, 2026 | 10.82 | 10.82 | 10.82 | 10.82 | 700 | +0.04(+0.37%) |
| Jan 16, 2026 | 10.78 | 0 | -0.20(-1.82%) | |||
| Dec 30, 2025 | 10.98 | 0 | -0.02(-0.18%) | |||
| Dec 29, 2025 | 10.97 | 11.00 | 10.97 | 11.00 | 10,000 | +0.04(+0.36%) |
| Dec 24, 2025 | 10.96 | 0 | +0.03(+0.27%) | |||
| Dec 23, 2025 | 10.93 | 10.93 | 10.93 | 10.93 | 1,000 | +0.07(+0.64%) |
| Dec 22, 2025 | 10.83 | 10.86 | 10.83 | 10.86 | 2,478 | -0.09(-0.82%) |
| Dec 19, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 2,200 | +0.00(+0.00%) |
| Dec 18, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 1,800 | +0.05(+0.46%) |
| Dec 16, 2025 | 10.90 | 0 | +0.10(+0.93%) | |||
| Dec 15, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 1,276 | +0.00(+0.00%) |
| Dec 12, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 300 | +0.00(+0.00%) |
| Dec 08, 2025 | 10.80 | 1 | -0.17(-1.55%) | |||
| Dec 05, 2025 | 10.97 | 10.97 | 10.97 | 10.97 | 1,200 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.