Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Evolve CDN Banks Lifecos Enh Yld Idx ETF (TSX:BANK)

8.170 UNCHANGED
Streaming Delayed Price Updated: 4:20 PM EDT, Jul 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 14, 2025 8.160 8.180 8.130 8.170 317,208 +0.00(+0.00%)
Jul 11, 2025 8.180 8.180 8.120 8.170 428,114 +0.00(+0.00%)
Jul 10, 2025 8.160 8.200 8.130 8.170 334,103 +0.04(+0.49%)
Jul 09, 2025 8.120 8.150 8.100 8.130 251,018 +0.03(+0.37%)
Jul 08, 2025 8.100 8.130 8.070 8.100 325,717 -0.02(-0.25%)
Jul 07, 2025 8.140 8.180 8.120 8.120 244,177 -0.02(-0.25%)
Jul 04, 2025 8.150 8.150 8.130 8.140 157,620 +0.01(+0.12%)
Jul 03, 2025 8.140 8.160 8.110 8.130 202,355 +0.03(+0.37%)
Jul 02, 2025 8.200 8.200 8.090 8.100 275,838 -0.06(-0.74%)
Jun 30, 2025 8.160 0 -0.07(-0.85%)
Jun 27, 2025 8.200 8.270 8.200 8.230 370,530 +0.05(+0.61%)
Jun 26, 2025 8.160 8.200 8.130 8.180 294,600 +0.06(+0.74%)
Jun 25, 2025 8.150 8.150 8.100 8.120 475,178 -0.01(-0.12%)
Jun 24, 2025 8.120 8.150 8.110 8.130 465,461 +0.07(+0.87%)
Jun 23, 2025 7.990 8.070 7.990 8.060 311,891 +0.06(+0.75%)
Jun 20, 2025 8.020 8.030 7.960 8.000 215,580 +0.02(+0.25%)
Jun 19, 2025 7.970 7.980 7.950 7.980 159,632 -0.01(-0.13%)
Jun 18, 2025 7.970 8.020 7.970 7.990 243,229 +0.02(+0.25%)
Jun 17, 2025 8.020 8.020 7.940 7.970 523,848 -0.05(-0.62%)
Jun 16, 2025 7.960 8.060 7.960 8.020 207,625 +0.05(+0.63%)
Jun 13, 2025 8.000 8.000 7.950 7.970 354,348 -0.04(-0.50%)
Jun 12, 2025 8.000 8.020 7.970 8.010 142,596 +0.02(+0.25%)
Jun 11, 2025 8.030 8.030 7.990 7.990 353,601 -0.03(-0.37%)
Jun 10, 2025 8.060 8.070 8.020 8.020 255,828 -0.04(-0.50%)
Jun 09, 2025 8.070 8.070 8.030 8.060 308,956 +0.02(+0.25%)
Jun 06, 2025 8.000 8.070 8.000 8.040 233,189 +0.04(+0.50%)
Jun 05, 2025 8.010 8.020 7.970 8.000 134,752 +0.01(+0.13%)
Jun 04, 2025 8.000 8.010 7.950 7.990 292,909 -0.02(-0.25%)
Jun 03, 2025 8.010 8.030 7.980 8.010 227,083 -0.01(-0.12%)
Jun 02, 2025 8.010 8.020 7.950 8.020 353,347 +0.00(+0.00%)
May 30, 2025 8.030 8.040 7.980 8.020 266,104 -0.09(-1.11%)
May 29, 2025 8.150 8.150 8.060 8.110 400,946 +0.01(+0.12%)
May 28, 2025 8.100 8.130 8.090 8.100 583,314 +0.04(+0.50%)
May 27, 2025 8.010 8.070 8.010 8.060 260,110 +0.08(+1.00%)
May 26, 2025 8.000 8.020 7.970 7.980 217,131 +0.04(+0.50%)
May 23, 2025 7.940 7.970 7.880 7.940 119,612 +0.01(+0.13%)
May 22, 2025 7.900 7.970 7.900 7.930 158,101 +0.00(+0.00%)
May 21, 2025 7.950 7.950 7.880 7.930 305,697 -0.05(-0.63%)
May 20, 2025 7.920 8.000 7.920 7.980 329,723 +0.05(+0.63%)
May 16, 2025 7.930 0 +0.02(+0.25%)
May 15, 2025 7.870 7.920 7.840 7.910 332,878 +0.08(+1.02%)
May 14, 2025 7.860 7.860 7.780 7.830 275,036 -0.02(-0.25%)
May 13, 2025 7.860 7.860 7.820 7.850 198,915 +0.04(+0.51%)
May 12, 2025 7.850 7.870 7.800 7.810 133,366 +0.05(+0.64%)
May 09, 2025 7.790 7.800 7.750 7.760 155,041 +0.02(+0.26%)
May 08, 2025 7.750 7.750 7.640 7.740 208,789 +0.05(+0.65%)
May 07, 2025 7.690 7.740 7.690 7.690 160,666 -0.01(-0.13%)
May 06, 2025 7.700 7.710 7.660 7.700 118,092 -0.01(-0.13%)
May 05, 2025 7.690 7.730 7.670 7.710 127,708 +0.01(+0.13%)
May 02, 2025 7.720 7.720 7.650 7.700 168,792 +0.05(+0.65%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.