Skip to main content

Evolve US Banks Enhanced Yield ETF (TSX:CALL)

13.74 +0.01 (+0.07%)
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 12, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 12, 2025 13.78 13.78 13.69 13.74 8,723 +0.01(+0.07%)
Sep 11, 2025 13.67 13.73 13.67 13.73 10,153 +0.09(+0.66%)
Sep 10, 2025 13.70 13.72 13.62 13.64 6,349 -0.02(-0.15%)
Sep 09, 2025 13.71 13.74 13.66 13.66 5,300 +0.04(+0.29%)
Sep 08, 2025 13.55 13.62 13.50 13.62 16,941 +0.01(+0.07%)
Sep 05, 2025 13.84 13.84 13.55 13.61 10,809 -0.20(-1.45%)
Sep 04, 2025 13.72 13.81 13.72 13.81 3,600 +0.20(+1.47%)
Sep 03, 2025 13.63 13.63 13.51 13.61 12,089 -0.02(-0.15%)
Sep 02, 2025 13.57 13.63 13.51 13.63 10,134 -0.10(-0.73%)
Aug 29, 2025 13.73 0 -0.10(-0.72%)
Aug 28, 2025 13.87 13.87 13.80 13.83 5,209 -0.05(-0.36%)
Aug 27, 2025 13.75 13.89 13.75 13.88 26,153 +0.13(+0.95%)
Aug 26, 2025 13.60 13.75 13.58 13.75 28,144 +0.15(+1.10%)
Aug 25, 2025 13.69 13.69 13.59 13.60 4,759 -0.03(-0.22%)
Aug 22, 2025 13.32 13.65 13.32 13.63 26,474 +0.42(+3.18%)
Aug 21, 2025 13.18 13.24 13.15 13.21 4,670 -0.07(-0.53%)
Aug 20, 2025 13.28 13.30 13.16 13.28 11,881 +0.09(+0.68%)
Aug 19, 2025 13.23 13.30 13.17 13.19 7,029 -0.05(-0.38%)
Aug 18, 2025 13.15 13.24 13.10 13.24 16,015 +0.07(+0.53%)
Aug 15, 2025 13.36 13.36 13.15 13.17 11,311 -0.19(-1.42%)
Aug 14, 2025 13.24 13.36 13.16 13.36 5,243 +0.12(+0.91%)
Aug 13, 2025 13.20 13.25 13.19 13.24 8,955 +0.06(+0.46%)
Aug 12, 2025 12.95 13.18 12.95 13.18 10,546 +0.35(+2.73%)
Aug 11, 2025 12.83 12.95 12.83 12.83 5,837 -0.04(-0.31%)
Aug 08, 2025 12.89 12.92 12.76 12.87 11,125 +0.14(+1.10%)
Aug 07, 2025 13.03 13.03 12.73 12.73 11,006 -0.17(-1.32%)
Aug 06, 2025 13.04 13.04 12.90 12.90 7,057 -0.03(-0.23%)
Aug 05, 2025 12.99 12.99 12.72 12.93 3,076 +0.09(+0.70%)
Aug 01, 2025 12.84 0 -0.29(-2.21%)
Jul 31, 2025 13.29 13.31 13.13 13.13 11,071 -0.26(-1.94%)
Jul 30, 2025 13.60 13.60 13.37 13.39 6,062 -0.13(-0.96%)
Jul 29, 2025 13.59 13.60 13.52 13.52 8,587 -0.01(-0.07%)
Jul 28, 2025 13.73 13.73 13.53 13.53 12,037 -0.12(-0.88%)
Jul 25, 2025 13.55 13.65 13.50 13.65 4,193 -0.04(-0.29%)
Jul 24, 2025 13.78 13.81 13.69 13.69 14,585 -0.06(-0.44%)
Jul 23, 2025 13.65 13.75 13.63 13.75 6,567 +0.09(+0.66%)
Jul 22, 2025 13.60 13.71 13.59 13.66 11,585 +0.10(+0.74%)
Jul 21, 2025 13.60 13.70 13.55 13.56 15,133 +0.01(+0.07%)
Jul 18, 2025 13.49 13.55 13.49 13.55 15,192 +0.05(+0.37%)
Jul 17, 2025 13.17 13.50 13.17 13.50 4,800 +0.20(+1.50%)
Jul 16, 2025 13.34 13.35 13.17 13.30 8,177 +0.00(+0.00%)
Jul 15, 2025 13.52 13.54 13.30 13.30 10,137 -0.22(-1.63%)
Jul 14, 2025 13.50 13.52 13.44 13.52 817 +0.02(+0.15%)
Jul 11, 2025 13.42 13.53 13.41 13.50 2,939 -0.06(-0.44%)
Jul 10, 2025 13.37 13.58 13.37 13.56 12,485 +0.12(+0.89%)
Jul 09, 2025 13.51 13.51 13.42 13.44 9,392 -0.04(-0.30%)
Jul 08, 2025 13.50 13.52 13.46 13.48 7,629 -0.03(-0.22%)
Jul 07, 2025 13.65 13.65 13.44 13.51 13,167 -0.07(-0.52%)
Jul 04, 2025 13.58 13.58 13.58 13.58 4,506 -0.17(-1.24%)
Jul 03, 2025 13.47 13.75 13.47 13.75 28,019 +0.28(+2.08%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.