Skip to main content

Evolve US Banks Enhanced Yield ETF (TSX:CALL)

13.04 -0.04 (-0.31%)
Streaming Delayed Price Updated: 3:56 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 13.05 13.10 13.02 13.04 5,881 -0.04(-0.31%)
Jun 27, 2025 13.18 13.18 13.03 13.08 13,773 -0.04(-0.30%)
Jun 26, 2025 12.90 13.12 12.90 13.12 12,572 +0.26(+2.02%)
Jun 25, 2025 12.78 12.86 12.78 12.86 4,684 -0.02(-0.16%)
Jun 24, 2025 12.78 12.92 12.78 12.88 5,587 +0.23(+1.82%)
Jun 23, 2025 12.50 12.65 12.40 12.65 14,556 +0.20(+1.61%)
Jun 20, 2025 12.45 12.47 12.40 12.45 9,080 +0.14(+1.14%)
Jun 19, 2025 12.22 12.34 12.22 12.31 2,782 -0.03(-0.24%)
Jun 18, 2025 12.10 12.36 12.10 12.34 16,838 +0.22(+1.82%)
Jun 17, 2025 12.12 12.21 12.08 12.12 11,053 -0.08(-0.66%)
Jun 16, 2025 12.20 12.29 12.20 12.20 19,246 +0.13(+1.08%)
Jun 13, 2025 12.20 12.22 12.07 12.07 26,597 -0.29(-2.35%)
Jun 12, 2025 12.35 12.36 12.25 12.36 9,964 -0.04(-0.32%)
Jun 11, 2025 12.56 12.56 12.40 12.40 7,729 -0.12(-0.96%)
Jun 10, 2025 12.50 12.55 12.44 12.52 14,830 +0.05(+0.40%)
Jun 09, 2025 12.47 12.53 12.47 12.47 10,113 +0.03(+0.24%)
Jun 06, 2025 12.29 12.44 12.29 12.44 6,975 +0.31(+2.56%)
Jun 05, 2025 12.27 12.27 12.12 12.13 14,561 -0.08(-0.66%)
Jun 04, 2025 12.34 12.37 12.21 12.21 2,764 -0.09(-0.73%)
Jun 03, 2025 12.19 12.30 12.19 12.30 6,201 +0.20(+1.65%)
Jun 02, 2025 12.15 12.15 11.93 12.10 20,022 -0.08(-0.66%)
May 30, 2025 12.10 12.18 12.10 12.18 2,454 -0.11(-0.90%)
May 29, 2025 12.34 12.34 12.20 12.29 18,841 +0.07(+0.57%)
May 28, 2025 12.37 12.37 12.22 12.22 17,016 -0.07(-0.57%)
May 27, 2025 12.28 12.30 12.16 12.29 28,795 +0.09(+0.74%)
May 26, 2025 12.21 12.28 12.20 12.20 9,556 +0.13(+1.08%)
May 23, 2025 12.00 12.11 11.98 12.07 8,405 -0.13(-1.07%)
May 22, 2025 12.11 12.20 12.07 12.20 3,957 +0.08(+0.66%)
May 21, 2025 12.40 12.40 12.12 12.12 23,013 -0.39(-3.12%)
May 20, 2025 12.55 12.59 12.47 12.51 10,845 -0.13(-1.03%)
May 16, 2025 12.64 0 +0.00(+0.00%)
May 15, 2025 12.58 12.64 12.57 12.64 9,763 +0.03(+0.24%)
May 14, 2025 12.60 12.62 12.58 12.61 19,648 -0.01(-0.08%)
May 13, 2025 12.52 12.63 12.52 12.62 4,443 +0.11(+0.88%)
May 12, 2025 12.42 12.57 12.42 12.51 16,378 +0.43(+3.56%)
May 09, 2025 12.08 12.09 12.04 12.08 8,891 +0.00(+0.00%)
May 08, 2025 12.02 12.13 12.00 12.08 11,984 +0.15(+1.26%)
May 07, 2025 11.93 11.96 11.89 11.93 2,550 +0.04(+0.34%)
May 06, 2025 11.98 11.98 11.89 11.89 980 -0.13(-1.08%)
May 05, 2025 11.90 12.08 11.90 12.02 664 +0.02(+0.17%)
May 02, 2025 11.93 12.00 11.83 12.00 7,213 +0.26(+2.21%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.