Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

NEO Performance Materials Inc (TSX:NEO)

15.55 -0.05 (-0.32%)
Streaming Delayed Price Updated: 12:50 PM EDT, Jul 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2025 15.59 15.97 15.55 15.60 167,040 -0.18(-1.14%)
Jul 29, 2025 16.33 16.40 15.68 15.78 251,495 -0.68(-4.13%)
Jul 28, 2025 16.19 16.48 16.08 16.46 121,331 +0.08(+0.49%)
Jul 25, 2025 16.66 16.74 16.27 16.38 173,970 -0.33(-1.97%)
Jul 24, 2025 17.27 17.27 16.65 16.71 231,913 -0.52(-3.02%)
Jul 23, 2025 17.22 17.46 17.13 17.23 259,929 +0.01(+0.06%)
Jul 22, 2025 16.99 17.28 16.84 17.22 314,209 +0.22(+1.29%)
Jul 21, 2025 16.86 17.04 16.55 17.00 231,816 +0.46(+2.78%)
Jul 18, 2025 16.85 16.88 16.54 16.54 123,615 -0.29(-1.72%)
Jul 17, 2025 16.51 16.95 16.34 16.83 172,654 +0.33(+2.00%)
Jul 16, 2025 16.37 16.62 16.20 16.50 169,631 +0.26(+1.60%)
Jul 15, 2025 16.05 16.47 15.95 16.24 402,463 +0.27(+1.69%)
Jul 14, 2025 15.98 16.00 15.72 15.97 180,803 +0.04(+0.25%)
Jul 11, 2025 15.96 16.09 15.80 15.93 196,537 +0.03(+0.19%)
Jul 10, 2025 15.43 16.14 15.33 15.90 556,515 +0.59(+3.85%)
Jul 09, 2025 14.70 15.54 14.70 15.31 640,035 +0.73(+5.01%)
Jul 08, 2025 14.38 14.78 14.38 14.58 129,156 +0.04(+0.28%)
Jul 07, 2025 14.49 14.91 14.49 14.54 105,435 -0.12(-0.82%)
Jul 04, 2025 14.72 14.79 14.66 14.66 74,386 +0.03(+0.21%)
Jul 03, 2025 14.30 14.81 14.26 14.63 190,065 +0.41(+2.88%)
Jul 02, 2025 14.53 14.89 14.20 14.22 212,789 -0.33(-2.27%)
Jun 30, 2025 14.55 0 +0.88(+6.44%)
Jun 27, 2025 13.87 14.06 13.50 13.67 271,963 -0.29(-2.08%)
Jun 26, 2025 13.54 14.06 13.45 13.96 246,783 +0.40(+2.95%)
Jun 25, 2025 13.50 13.59 13.10 13.56 265,215 +0.18(+1.35%)
Jun 24, 2025 12.92 13.38 12.80 13.38 231,841 +0.57(+4.45%)
Jun 23, 2025 12.69 13.04 12.50 12.81 233,350 +0.24(+1.91%)
Jun 20, 2025 12.49 12.89 12.49 12.57 177,083 +0.08(+0.64%)
Jun 19, 2025 12.44 12.63 12.40 12.49 47,697 -0.01(-0.08%)
Jun 18, 2025 12.42 12.81 12.30 12.50 217,601 +0.23(+1.87%)
Jun 17, 2025 11.92 12.44 11.91 12.27 154,915 +0.05(+0.41%)
Jun 16, 2025 12.06 12.22 11.82 12.22 132,559 +0.23(+1.92%)
Jun 13, 2025 12.25 12.35 11.93 11.99 218,496 -0.28(-2.28%)
Jun 12, 2025 11.57 12.40 11.57 12.27 260,631 +0.70(+6.05%)
Jun 11, 2025 11.78 11.78 11.31 11.57 209,044 -0.32(-2.69%)
Jun 10, 2025 11.53 12.00 11.50 11.89 419,359 +0.44(+3.84%)
Jun 09, 2025 11.16 11.60 11.02 11.45 249,839 +0.37(+3.34%)
Jun 06, 2025 10.31 11.26 10.24 11.08 786,083 +0.83(+8.10%)
Jun 05, 2025 10.10 10.28 10.10 10.25 331,764 +0.35(+3.54%)
Jun 04, 2025 9.740 9.980 9.650 9.900 453,914 +0.32(+3.34%)
Jun 03, 2025 9.450 9.580 9.380 9.580 147,888 +0.18(+1.91%)
Jun 02, 2025 9.530 9.620 9.350 9.400 113,499 -0.05(-0.53%)
May 30, 2025 9.500 9.570 9.300 9.450 90,792 -0.02(-0.21%)
May 29, 2025 9.500 9.610 9.460 9.470 59,133 -0.02(-0.21%)
May 28, 2025 9.700 9.700 9.450 9.490 103,106 -0.14(-1.45%)
May 27, 2025 9.550 9.780 9.450 9.630 174,625 +0.09(+0.94%)
May 26, 2025 9.550 9.750 9.210 9.540 92,904 +0.23(+2.47%)
May 23, 2025 9.000 9.350 9.000 9.310 267,048 +0.06(+0.65%)
May 22, 2025 9.810 9.820 9.100 9.250 354,977 -0.72(-7.22%)
May 21, 2025 10.13 10.27 9.970 9.970 73,348 -0.17(-1.68%)
May 20, 2025 10.26 10.51 10.13 10.14 175,030 -0.39(-3.70%)
May 16, 2025 10.53 0 +0.21(+2.03%)
May 15, 2025 10.51 10.51 10.31 10.32 161,767 -0.32(-3.01%)
May 14, 2025 10.97 11.01 10.57 10.64 93,048 -0.38(-3.45%)
May 13, 2025 11.00 11.27 10.85 11.02 170,333 +0.00(+0.00%)
May 12, 2025 11.06 11.27 10.74 11.02 159,992 -0.09(-0.81%)
May 09, 2025 11.14 11.70 10.85 11.11 231,284 -0.73(-6.17%)
May 08, 2025 11.88 11.95 11.75 11.84 67,701 -0.04(-0.34%)
May 07, 2025 11.82 12.04 11.79 11.88 98,797 -0.03(-0.25%)
May 06, 2025 11.59 12.07 11.59 11.91 197,338 +0.22(+1.88%)
May 05, 2025 11.99 12.04 11.50 11.69 120,071 -0.33(-2.75%)
May 02, 2025 11.61 12.07 11.51 12.02 209,558 +0.52(+4.52%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.