Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Fancamp Exploration Ltd (TSV:FNC)

0.1100 -0.0050 (-4.35%)
Streaming Delayed Price Updated: 3:09 PM EST, Mar 4, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 04, 2026 0.1150 0.1150 0.1100 0.1100 396,650 -0.01(-4.35%)
Mar 03, 2026 0.1150 0.1150 0.1100 0.1150 79,500 +0.00(+0.00%)
Mar 02, 2026 0.1250 0.1250 0.1150 0.1150 223,283 +0.00(+0.00%)
Feb 27, 2026 0.1250 0.1250 0.1100 0.1150 203,500 +0.00(+0.00%)
Feb 26, 2026 0.1200 0.1200 0.1100 0.1150 169,000 -0.00(-4.17%)
Feb 25, 2026 0.1100 0.1250 0.1050 0.1200 395,050 +0.01(+9.09%)
Feb 24, 2026 0.1100 0.1150 0.1100 0.1100 200,500 +0.00(+0.00%)
Feb 23, 2026 0.1250 0.1250 0.1100 0.1100 1,468,800 -0.02(-15.38%)
Feb 20, 2026 0.1200 0.1300 0.1200 0.1300 204,000 +0.01(+8.33%)
Feb 19, 2026 0.1200 0.1200 0.1200 0.1200 5,000 +0.00(+4.35%)
Feb 18, 2026 0.1150 0.1200 0.1150 0.1150 73,000 +0.00(+0.00%)
Feb 17, 2026 0.1250 0.1250 0.1150 0.1150 265,500 +0.00(+0.00%)
Feb 13, 2026 0.1150 0 -0.00(-4.17%)
Feb 12, 2026 0.1200 0.1200 0.1200 0.1200 26,700 +0.00(+0.00%)
Feb 11, 2026 0.1250 0.1250 0.1150 0.1200 245,200 -0.01(-4.00%)
Feb 10, 2026 0.1200 0.1250 0.1200 0.1250 195,300 +0.00(+0.00%)
Feb 09, 2026 0.1300 0.1350 0.1200 0.1250 641,898 +0.00(+0.00%)
Feb 06, 2026 0.1300 0.1350 0.1250 0.1250 475,500 +0.00(+0.00%)
Feb 05, 2026 0.1300 0.1300 0.1250 0.1250 325,148 -0.01(-7.41%)
Feb 04, 2026 0.1400 0.1400 0.1250 0.1350 436,580 +0.00(+0.00%)
Feb 03, 2026 0.1350 0.1400 0.1350 0.1350 191,000 +0.01(+3.85%)
Feb 02, 2026 0.1350 0.1350 0.1250 0.1300 829,600 -0.01(-3.70%)
Jan 30, 2026 0.1400 0.1400 0.1250 0.1350 1,373,860 +0.00(+0.00%)
Jan 29, 2026 0.1400 0.1400 0.1300 0.1350 315,413 +0.01(+3.85%)
Jan 28, 2026 0.1450 0.1450 0.1300 0.1300 383,505 -0.01(-10.34%)
Jan 27, 2026 0.1500 0.1500 0.1450 0.1450 85,891 +0.00(+0.00%)
Jan 26, 2026 0.1450 0.1500 0.1450 0.1450 270,014 +0.00(+0.00%)
Jan 23, 2026 0.1450 0.1450 0.1400 0.1450 582,380 +0.01(+7.41%)
Jan 22, 2026 0.1400 0.1400 0.1350 0.1350 113,004 +0.00(+0.00%)
Jan 21, 2026 0.1400 0.1430 0.1350 0.1350 529,634 +0.00(+0.00%)
Jan 20, 2026 0.1400 0.1450 0.1350 0.1350 522,004 +0.00(+0.00%)
Jan 19, 2026 0.1400 0.1450 0.1350 0.1350 112,525 +0.00(+0.00%)
Jan 16, 2026 0.1400 0.1400 0.1350 0.1350 174,182 +0.00(+0.00%)
Jan 15, 2026 0.1400 0.1450 0.1350 0.1350 240,504 -0.01(-6.90%)
Jan 14, 2026 0.1500 0.1500 0.1400 0.1450 54,808 -0.01(-3.33%)
Jan 13, 2026 0.1500 0.1500 0.1450 0.1500 37,033 +0.01(+3.45%)
Jan 12, 2026 0.1450 0.1500 0.1450 0.1450 75,002 +0.00(+3.57%)
Jan 09, 2026 0.1500 0.1500 0.1400 0.1400 186,223 -0.00(-3.45%)
Jan 08, 2026 0.1400 0.1500 0.1350 0.1450 1,320,509 +0.00(+3.57%)
Jan 07, 2026 0.1400 0.1400 0.1350 0.1400 399,379 +0.00(+0.00%)
Jan 06, 2026 0.1450 0.1450 0.1400 0.1400 208,500 -0.00(-3.45%)
Jan 05, 2026 0.1500 0.1500 0.1400 0.1450 155,496 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.