Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pjx Res (TSV: PJX )

0.1700 -0.0050 (-2.86%)
Streaming Delayed Price Updated: 11:59 AM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 0.1750 0.1750 0.1700 0.1700 10,000 -0.00(-2.86%)
Sep 25, 2024 0.1750 0.1750 0.1750 0.1750 4,185 +0.00(+0.00%)
Sep 23, 2024 0.1750 0 -0.01(-2.78%)
Sep 19, 2024 0.1800 0 +0.00(+1.12%)
Sep 18, 2024 0.1780 0.1780 0.1780 0.1780 4,500 -0.00(-1.11%)
Sep 17, 2024 0.1900 0.1900 0.1800 0.1800 17,667 -0.01(-5.26%)
Sep 16, 2024 0.1800 0.1900 0.1800 0.1900 17,600 +0.02(+8.57%)
Sep 12, 2024 0.1750 0 +0.01(+9.37%)
Sep 11, 2024 0.1900 0.1900 0.1600 0.1600 138,600 -0.02(-11.11%)
Sep 10, 2024 0.1750 0.1800 0.1750 0.1800 20,000 +0.01(+5.88%)
Sep 09, 2024 0.1700 0.1700 0.1600 0.1700 165,500 +0.00(+0.00%)
Sep 06, 2024 0.1600 0.1700 0.1600 0.1700 57,500 +0.01(+3.03%)
Sep 05, 2024 0.1850 0.1850 0.1550 0.1650 689,500 -0.04(-19.51%)
Sep 04, 2024 0.1700 0.2350 0.1700 0.2050 491,680 +0.02(+13.89%)
Sep 03, 2024 0.1950 0.1950 0.1650 0.1800 156,000 -0.01(-5.26%)
Aug 30, 2024 0.1900 0 -0.02(-11.63%)
Aug 29, 2024 0.2150 0.2150 0.2150 0.2150 7,000 +0.01(+2.38%)
Aug 28, 2024 0.2100 0.2100 0.2100 0.2100 21,200 +0.00(+0.00%)
Aug 27, 2024 0.2150 0.2150 0.2100 0.2100 25,200 +0.00(+0.00%)
Aug 23, 2024 0.2100 0 +0.01(+2.44%)
Aug 22, 2024 0.2000 0.2050 0.2000 0.2050 138,000 +0.00(+2.50%)
Aug 21, 2024 0.2050 0.2100 0.2000 0.2000 197,952 -0.01(-4.76%)
Aug 19, 2024 0.2100 138 +0.01(+5.00%)
Aug 16, 2024 0.2250 0.2250 0.1900 0.2000 378,400 -0.00(-2.44%)
Aug 15, 2024 0.2250 0.2250 0.2050 0.2050 39,750 -0.01(-2.38%)
Aug 14, 2024 0.2150 0.2150 0.2100 0.2100 26,500 -0.01(-4.55%)
Aug 13, 2024 0.2250 0.2250 0.2000 0.2200 262,750 -0.02(-8.33%)
Aug 12, 2024 0.2450 0.2450 0.2400 0.2400 69,050 +0.00(+0.00%)
Aug 09, 2024 0.2450 0.2500 0.2400 0.2400 16,500 -0.02(-5.88%)
Aug 08, 2024 0.2500 0.2550 0.2500 0.2550 52,600 +0.02(+6.25%)
Aug 07, 2024 0.2400 0.2500 0.2280 0.2400 192,500 +0.01(+4.35%)
Aug 06, 2024 0.2400 0.2400 0.2200 0.2300 117,200 -0.02(-8.00%)
Aug 01, 2024 0.2500 0 +0.00(+0.00%)
Jul 31, 2024 0.2500 0.2550 0.2400 0.2500 63,000 +0.01(+4.17%)
Jul 30, 2024 0.2550 0.2550 0.2400 0.2400 72,100 -0.02(-5.88%)
Jul 29, 2024 0.2700 0.2700 0.2550 0.2550 29,000 -0.02(-7.27%)
Jul 26, 2024 0.2800 0.2800 0.2650 0.2750 144,000 +0.02(+5.77%)
Jul 25, 2024 0.2650 0.2650 0.2600 0.2600 9,000 -0.01(-3.70%)
Jul 24, 2024 0.2700 0.2700 0.2650 0.2700 21,000 +0.01(+3.85%)
Jul 23, 2024 0.2700 0.2700 0.2600 0.2600 47,000 -0.01(-3.70%)
Jul 22, 2024 0.2900 0.2900 0.2700 0.2700 52,224 -0.02(-6.90%)
Jul 19, 2024 0.2800 0.2900 0.2800 0.2900 45,500 +0.00(+0.00%)
Jul 18, 2024 0.2900 0.2900 0.2900 0.2900 36,500 +0.00(+0.00%)
Jul 16, 2024 0.2900 0 +0.00(+0.00%)
Jul 15, 2024 0.2900 0.2900 0.2900 0.2900 2,700 +0.00(+0.00%)
Jul 12, 2024 0.2900 0.2900 0.2900 0.2900 78,500 +0.01(+3.57%)
Jul 11, 2024 0.2900 0.2900 0.2800 0.2800 143,500 -0.01(-3.45%)
Jul 10, 2024 0.2850 0.2900 0.2850 0.2900 12,000 +0.00(+0.00%)
Jul 09, 2024 0.3000 0.3000 0.2900 0.2900 26,100 -0.03(-7.94%)
Jul 08, 2024 0.2900 0.3200 0.2800 0.3150 221,624 +0.04(+16.67%)
Jul 05, 2024 0.2650 0.2700 0.2600 0.2700 49,210 +0.01(+3.85%)
Jul 04, 2024 0.2600 0.2600 0.2600 0.2600 17,925 -0.02(-5.45%)
Jul 03, 2024 0.2850 0.2850 0.2600 0.2750 124,500 -0.01(-3.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.