Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Tinka Resources Ltd (TSV:TK)

0.4300 -0.0050 (-1.15%)
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 13, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2026 0.4600 0.4600 0.4350 0.4350 68,089 -0.03(-5.43%)
Mar 11, 2026 0.4400 0.4600 0.4400 0.4600 177,200 +0.01(+2.22%)
Mar 10, 2026 0.4100 0.4500 0.4100 0.4500 738,110 +0.03(+5.88%)
Mar 09, 2026 0.4200 0.4300 0.4050 0.4250 256,176 -0.01(-1.16%)
Mar 06, 2026 0.3800 0.4400 0.3800 0.4300 489,115 +0.03(+7.50%)
Mar 05, 2026 0.4000 0.4100 0.3950 0.4000 1,171,400 +0.01(+2.56%)
Mar 04, 2026 0.4100 0.4200 0.3850 0.3900 420,378 +0.02(+5.41%)
Mar 03, 2026 0.3800 0.4000 0.3700 0.3700 151,869 -0.02(-5.13%)
Mar 02, 2026 0.4100 0.4100 0.3800 0.3900 94,453 -0.01(-2.50%)
Feb 27, 2026 0.3800 0.4100 0.3700 0.4000 310,320 +0.03(+8.11%)
Feb 26, 2026 0.4100 0.4100 0.3600 0.3700 513,710 -0.04(-10.84%)
Feb 25, 2026 0.4100 0.4200 0.4000 0.4150 522,814 +0.01(+3.75%)
Feb 24, 2026 0.3900 0.4150 0.3900 0.4000 397,000 +0.01(+2.56%)
Feb 23, 2026 0.3600 0.4000 0.3600 0.3900 43,843 +0.05(+14.71%)
Feb 20, 2026 0.3350 0.3550 0.3350 0.3400 182,100 +0.01(+1.49%)
Feb 19, 2026 0.3450 0.3450 0.3350 0.3350 518,600 -0.01(-1.47%)
Feb 18, 2026 0.3750 0.3750 0.3350 0.3400 453,515 -0.02(-6.85%)
Feb 17, 2026 0.3800 0.3800 0.3500 0.3650 318,327 -0.02(-3.95%)
Feb 13, 2026 0.3800 0 -0.01(-2.56%)
Feb 12, 2026 0.4050 0.4050 0.3900 0.3900 64,533 -0.02(-3.70%)
Feb 11, 2026 0.4100 0.4200 0.4000 0.4050 58,500 +0.01(+1.25%)
Feb 10, 2026 0.4450 0.4450 0.4000 0.4000 133,383 -0.04(-9.71%)
Feb 09, 2026 0.4400 0.4500 0.4350 0.4430 226,933 +0.03(+8.05%)
Feb 06, 2026 0.4500 0.4650 0.4050 0.4100 468,813 -0.04(-8.89%)
Feb 05, 2026 0.4150 0.4550 0.4000 0.4500 600,826 +0.01(+1.12%)
Feb 04, 2026 0.4150 0.4550 0.4000 0.4450 865,860 +0.01(+1.14%)
Feb 03, 2026 0.4350 0.4500 0.3950 0.4400 591,335 -0.01(-1.12%)
Feb 02, 2026 0.4550 0.4600 0.4450 0.4450 30,143 -0.02(-3.26%)
Jan 30, 2026 0.4800 0.4800 0.4500 0.4600 153,149 -0.03(-7.07%)
Jan 29, 2026 0.5000 0.5100 0.4850 0.4950 72,605 +0.01(+2.06%)
Jan 28, 2026 0.5100 0.5100 0.4850 0.4850 159,380 -0.01(-2.02%)
Jan 27, 2026 0.4900 0.5100 0.4850 0.4950 57,413 +0.01(+2.06%)
Jan 26, 2026 0.5200 0.5200 0.4850 0.4850 147,459 -0.02(-3.00%)
Jan 23, 2026 0.5000 0.5200 0.4950 0.5000 143,190 -0.02(-3.85%)
Jan 22, 2026 0.4950 0.5300 0.4950 0.5200 156,040 +0.03(+5.05%)
Jan 21, 2026 0.4950 0.5000 0.4800 0.4950 211,953 +0.02(+3.13%)
Jan 20, 2026 0.5000 0.5000 0.4800 0.4800 123,138 -0.03(-5.88%)
Jan 19, 2026 0.5000 0.5100 0.5000 0.5100 33,300 +0.01(+2.00%)
Jan 16, 2026 0.5200 0.5300 0.5000 0.5000 52,000 -0.01(-1.96%)
Jan 15, 2026 0.5000 0.5300 0.4950 0.5100 1,318,321 +0.01(+2.00%)
Jan 14, 2026 0.5100 0.5100 0.5000 0.5000 162,060 -0.01(-1.96%)
Jan 13, 2026 0.5300 0.5300 0.5000 0.5100 99,690 -0.02(-3.77%)
Jan 12, 2026 0.5500 0.5500 0.5300 0.5300 390,952 -0.02(-3.64%)
Jan 09, 2026 0.5300 0.5500 0.5100 0.5500 118,690 +0.01(+1.85%)
Jan 08, 2026 0.5100 0.5500 0.5100 0.5400 95,300 +0.02(+3.85%)
Jan 07, 2026 0.5200 0.5200 0.5000 0.5200 96,467 +0.00(+0.00%)
Jan 06, 2026 0.4900 0.5400 0.4900 0.5200 135,177 +0.03(+6.12%)
Jan 05, 2026 0.4750 0.4900 0.4550 0.4900 143,520 +0.02(+4.26%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.