Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Puma Exploration Inc (TSV: PUMA )

0.1050 -0.0050 (-4.55%)
Streaming Delayed Price Updated: 2:10 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.1050 0.1050 0.1000 0.1000 21,500 +0.00(+0.00%)
Apr 29, 2015 0.1050 0.1050 0.1000 0.1000 45,000 -0.00(-4.76%)
Apr 28, 2015 0.1100 0.1100 0.0900 0.1050 239,100 -0.01(-4.55%)
Apr 27, 2015 0.1200 0.1200 0.1100 0.1100 256,100 -0.01(-8.33%)
Apr 24, 2015 0.1250 0.1250 0.1200 0.1200 6,000 -0.01(-4.00%)
Apr 23, 2015 0.1250 0.1250 0.1250 0.1250 5,000 -0.01(-3.85%)
Apr 22, 2015 0.1250 0.1300 0.1250 0.1300 81,000 +0.01(+13.04%)
Apr 21, 2015 0.1200 0.1200 0.1150 0.1150 6,000 -0.00(-4.17%)
Apr 20, 2015 0.1300 0.1300 0.1200 0.1200 95,000 -0.01(-7.69%)
Apr 17, 2015 0.1100 0.1350 0.1100 0.1300 1,040,200 +0.02(+18.18%)
Apr 16, 2015 0.1100 0.1100 0.1100 0.1100 89,500 +0.00(+0.00%)
Apr 15, 2015 0.1100 0.1150 0.1100 0.1100 76,000 +0.00(+0.00%)
Apr 14, 2015 0.1100 0.1100 0.1100 0.1100 7,000 -0.01(-4.35%)
Apr 13, 2015 0.1150 0.1150 0.1050 0.1150 122,500 +0.00(+0.00%)
Apr 10, 2015 0.1100 0.1150 0.1100 0.1150 25,100 +0.00(+0.00%)
Apr 09, 2015 0.1100 0.1150 0.0850 0.1150 158,500 +0.01(+9.52%)
Apr 08, 2015 0.1050 0.1050 0.1050 0.1050 13,000 -0.01(-4.55%)
Apr 07, 2015 0.1100 0.1100 0.1100 0.1100 210,000 -0.01(-4.35%)
Apr 06, 2015 0.1150 0.1150 0.1150 0.1150 13,000 +0.00(+0.00%)
Apr 02, 2015 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Apr 01, 2015 0.1150 0.1150 0.1100 0.1150 115,000 +0.00(+0.00%)
Mar 31, 2015 0.1150 0.1150 0.1150 0.1150 37,800 +0.00(+0.00%)
Mar 30, 2015 0.1150 0.1200 0.1150 0.1150 234,000 +0.00(+0.00%)
Mar 27, 2015 0.1150 0.1150 0.1100 0.1150 115,167 +0.00(+0.00%)
Mar 26, 2015 0.1200 0.1200 0.1100 0.1150 212,600 -0.00(-4.17%)
Mar 25, 2015 0.1200 0.1200 0.1200 0.1200 23,000 +0.00(+0.00%)
Mar 24, 2015 0.1200 0.1250 0.1200 0.1200 123,200 +0.00(+0.00%)
Mar 23, 2015 0.1200 0.1250 0.1200 0.1200 122,306 -0.01(-4.00%)
Mar 20, 2015 0.1200 0.1250 0.1200 0.1250 145,000 +0.01(+4.17%)
Mar 19, 2015 0.1300 0.1300 0.1150 0.1200 136,000 -0.01(-7.69%)
Mar 18, 2015 0.1250 0.1300 0.1250 0.1300 249,500 +0.01(+4.00%)
Mar 17, 2015 0.1250 0.1250 0.1250 0.1250 25,000 +0.01(+4.17%)
Mar 16, 2015 0.1200 0.1200 0.1200 0.1200 32,000 -0.01(-7.69%)
Mar 13, 2015 0.1200 0.1300 0.1200 0.1300 101,600 +0.01(+4.00%)
Mar 12, 2015 0.1250 0.1300 0.1150 0.1250 478,500 -0.01(-3.85%)
Mar 11, 2015 0.1250 0.1300 0.1200 0.1300 125,400 +0.00(+0.00%)
Mar 10, 2015 0.1250 0.1300 0.1200 0.1300 127,200 +0.00(+0.00%)
Mar 09, 2015 0.1300 0.1300 0.1300 0.1300 18,000 -0.01(-3.70%)
Mar 06, 2015 0.1350 0.1350 0.1350 0.1350 17,000 +0.01(+3.85%)
Mar 04, 2015 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Mar 03, 2015 0.1300 0.1350 0.1250 0.1350 67,130 +0.00(+0.00%)
Mar 02, 2015 0.1400 0.1400 0.1350 0.1350 138,633 -0.01(-6.90%)
Feb 27, 2015 0.1400 0.1450 0.1400 0.1450 107,700 +0.00(+0.00%)
Feb 26, 2015 0.1400 0.1450 0.1400 0.1450 82,020 +0.00(+3.57%)
Feb 25, 2015 0.1500 0.1500 0.1250 0.1400 645,300 -0.01(-6.67%)
Feb 24, 2015 0.1550 0.1550 0.1400 0.1500 85,000 +0.00(+0.00%)
Feb 23, 2015 0.1550 0.1550 0.1400 0.1500 409,200 +0.00(+0.00%)
Feb 20, 2015 0.1500 0.1500 0.1500 0.1500 644,200 +0.00(+0.00%)
Feb 19, 2015 0.1500 0.1650 0.1500 0.1500 870,000 +0.00(+0.00%)
Feb 18, 2015 0.1400 0.1500 0.1400 0.1500 57,210 +0.01(+3.45%)
Feb 17, 2015 0.1400 0.1450 0.1400 0.1450 22,500 +0.00(+0.00%)
Feb 13, 2015 0.1450 0.1450 0.1450 0 +0.00(+3.57%)
Feb 12, 2015 0.1400 0.1450 0.1400 0.1400 44,000 +0.00(+0.00%)
Feb 11, 2015 0.1400 0.1400 0.1400 0.1400 20,000 +0.01(+3.70%)
Feb 10, 2015 0.1450 0.1450 0.1350 0.1350 92,388 -0.01(-6.90%)
Feb 09, 2015 0.1500 0.1500 0.1400 0.1450 96,833 +0.00(+0.00%)
Feb 06, 2015 0.1450 0.1450 0.1400 0.1450 99,800 -0.01(-3.33%)
Feb 05, 2015 0.1500 0.1500 0.1500 0.1500 2,600 +0.01(+3.45%)
Feb 04, 2015 0.1450 0.1500 0.1400 0.1450 13,500 +0.00(+0.00%)
Feb 03, 2015 0.1500 0.1500 0.1450 0.1450 91,900 -0.01(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.