Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Radius Gold Inc (TSV:RDU)

0.1550 UNCHANGED
Streaming Delayed Price Updated: 3:42 PM EST, Feb 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 06, 2026 0.1500 0.1550 0.1500 0.1550 13,800 +0.00(+0.00%)
Feb 05, 2026 0.1600 0.1650 0.1550 0.1550 137,954 -0.01(-6.06%)
Feb 04, 2026 0.1650 0.1700 0.1600 0.1650 100,000 -0.02(-10.81%)
Feb 03, 2026 0.1650 0.1900 0.1600 0.1850 117,250 +0.02(+15.62%)
Feb 02, 2026 0.1600 0.1650 0.1550 0.1600 41,194 +0.00(+0.00%)
Jan 30, 2026 0.1650 0.1750 0.1500 0.1600 767,713 -0.02(-11.11%)
Jan 29, 2026 0.1850 0.1850 0.1600 0.1800 181,931 -0.01(-2.70%)
Jan 28, 2026 0.1750 0.1900 0.1750 0.1850 42,007 +0.01(+2.78%)
Jan 27, 2026 0.1800 0.1800 0.1750 0.1800 86,411 -0.01(-5.26%)
Jan 26, 2026 0.1600 0.1950 0.1550 0.1900 1,193,859 +0.04(+26.67%)
Jan 23, 2026 0.1500 0.1500 0.1450 0.1500 165,104 +0.00(+0.00%)
Jan 22, 2026 0.1500 0.1500 0.1450 0.1500 101,990 +0.00(+0.00%)
Jan 21, 2026 0.1450 0.1600 0.1450 0.1500 222,606 +0.01(+3.45%)
Jan 20, 2026 0.1550 0.1550 0.1450 0.1450 123,903 -0.01(-6.45%)
Jan 19, 2026 0.1500 0.1550 0.1500 0.1550 63,729 +0.01(+3.33%)
Jan 16, 2026 0.1450 0.1500 0.1450 0.1500 61,900 +0.01(+3.45%)
Jan 15, 2026 0.1500 0.1500 0.1400 0.1450 41,587 +0.00(+0.00%)
Jan 14, 2026 0.1500 0.1500 0.1450 0.1450 169,828 -0.01(-3.33%)
Jan 13, 2026 0.1600 0.1650 0.1500 0.1500 144,359 -0.01(-3.23%)
Jan 12, 2026 0.1600 0.1650 0.1500 0.1550 382,540 -0.01(-6.06%)
Jan 09, 2026 0.1650 0.1650 0.1650 0.1650 1,323 +0.00(+0.00%)
Jan 08, 2026 0.1600 0.1650 0.1600 0.1650 35,500 -0.01(-2.94%)
Jan 07, 2026 0.1600 0.1700 0.1600 0.1700 118,873 +0.01(+6.25%)
Jan 06, 2026 0.1600 0.1600 0.1600 0.1600 131,001 +0.00(+0.00%)
Jan 05, 2026 0.1400 0.1600 0.1400 0.1600 167,150 +0.02(+10.34%)
Jan 02, 2026 0.1400 0.1450 0.1400 0.1450 117,717 +0.00(+3.57%)
Dec 31, 2025 0.1400 0 -0.01(-6.67%)
Dec 30, 2025 0.1550 0.1550 0.1500 0.1500 190,450 +0.00(+0.00%)
Dec 29, 2025 0.1450 0.1500 0.1450 0.1500 47,603 +0.00(+0.00%)
Dec 24, 2025 0.1500 0 +0.01(+3.45%)
Dec 23, 2025 0.1500 0.1500 0.1450 0.1450 88,567 +0.00(+0.00%)
Dec 22, 2025 0.1500 0.1500 0.1300 0.1450 248,086 +0.00(+0.00%)
Dec 19, 2025 0.1400 0.1450 0.1400 0.1450 30,000 +0.00(+3.57%)
Dec 18, 2025 0.1400 0.1400 0.1380 0.1400 43,000 +0.00(+0.00%)
Dec 17, 2025 0.1500 0.1500 0.1350 0.1400 13,800 +0.00(+0.00%)
Dec 16, 2025 0.1550 0.1550 0.1350 0.1400 352,135 -0.01(-9.68%)
Dec 15, 2025 0.1650 0.1650 0.1550 0.1550 7,083 -0.01(-6.06%)
Dec 12, 2025 0.1500 0.1650 0.1500 0.1650 362,500 +0.01(+6.45%)
Dec 11, 2025 0.1450 0.1550 0.1450 0.1550 104,505 +0.00(+0.00%)
Dec 09, 2025 0.1550 400 -0.01(-6.06%)
Dec 08, 2025 0.1600 0.1650 0.1600 0.1650 115,911 +0.01(+6.45%)
Dec 05, 2025 0.1550 0.1550 0.1550 0.1550 49,084 +0.01(+3.33%)
Dec 04, 2025 0.1450 0.1500 0.1450 0.1500 31,997 +0.01(+3.45%)
Dec 03, 2025 0.1250 0.1450 0.1250 0.1450 1,000 +0.00(+0.00%)
Dec 02, 2025 0.1350 0.1500 0.1350 0.1450 187,774 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.