Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Aurania Resources Ltd (TSV:ARU)

0.2200 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, Jun 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 0.2200 0 -0.01(-4.35%)
Jun 27, 2025 0.2500 0.2500 0.2200 0.2300 107,893 -0.01(-4.17%)
Jun 26, 2025 0.2500 0.2500 0.2400 0.2400 13,620 -0.01(-4.00%)
Jun 25, 2025 0.2500 0.2550 0.2450 0.2500 58,118 +0.01(+4.17%)
Jun 24, 2025 0.2400 0.2400 0.2350 0.2400 5,648 +0.01(+4.35%)
Jun 23, 2025 0.2400 0.2400 0.2200 0.2300 25,572 +0.01(+2.22%)
Jun 20, 2025 0.2100 0.2300 0.2100 0.2250 9,173 -0.01(-6.25%)
Jun 18, 2025 0.2400 60 +0.00(+0.00%)
Jun 17, 2025 0.2300 0.2500 0.2300 0.2400 15,340 +0.00(+0.00%)
Jun 16, 2025 0.2350 0.2400 0.2350 0.2400 6,053 +0.00(+0.00%)
Jun 13, 2025 0.2300 0.2400 0.2300 0.2400 5,204 +0.02(+9.09%)
Jun 12, 2025 0.2200 0.2200 0.2050 0.2200 28,881 -0.01(-4.35%)
Jun 11, 2025 0.2400 0.2400 0.2150 0.2300 32,100 -0.01(-4.17%)
Jun 10, 2025 0.2300 0.2400 0.2250 0.2400 68,162 +0.00(+0.00%)
Jun 09, 2025 0.2200 0.2400 0.2200 0.2400 28,500 +0.01(+4.35%)
Jun 06, 2025 0.2300 0.2400 0.2150 0.2300 109,702 +0.02(+6.98%)
Jun 05, 2025 0.2200 0.2400 0.2150 0.2150 77,934 -0.01(-2.27%)
Jun 04, 2025 0.2200 0.2300 0.2100 0.2200 91,369 +0.00(+0.00%)
Jun 03, 2025 0.2400 0.2400 0.2200 0.2200 70,092 -0.01(-6.38%)
Jun 02, 2025 0.2400 0.2400 0.2300 0.2350 74,871 +0.00(+0.00%)
May 30, 2025 0.2450 0.2450 0.2250 0.2350 84,376 +0.00(+2.17%)
May 29, 2025 0.2300 0.2300 0.2200 0.2300 64,087 +0.00(+0.00%)
May 28, 2025 0.2400 0.2400 0.2300 0.2300 59,073 -0.01(-6.12%)
May 27, 2025 0.2400 0.2500 0.2400 0.2450 20,951 +0.01(+2.08%)
May 26, 2025 0.2600 0.2600 0.2200 0.2400 109,500 -0.02(-7.69%)
May 23, 2025 0.2400 0.2600 0.2400 0.2600 19,950 +0.03(+10.64%)
May 22, 2025 0.2600 0.2600 0.2300 0.2350 199,798 -0.03(-9.62%)
May 21, 2025 0.3000 0.3000 0.2600 0.2600 131,652 -0.05(-16.13%)
May 20, 2025 0.2400 0.3100 0.2400 0.3100 302,242 +0.09(+40.91%)
May 16, 2025 0.2200 0 -0.01(-4.35%)
May 15, 2025 0.2500 0.2650 0.2200 0.2300 58,327 -0.01(-6.12%)
May 14, 2025 0.2550 0.2600 0.2450 0.2450 25,119 -0.02(-5.77%)
May 13, 2025 0.2700 0.2800 0.2600 0.2600 46,803 -0.01(-1.89%)
May 12, 2025 0.2600 0.2750 0.2600 0.2650 214,000 +0.00(+0.00%)
May 09, 2025 0.2600 0.2700 0.2550 0.2650 15,846 -0.01(-1.85%)
May 08, 2025 0.2500 0.2700 0.2400 0.2700 28,529 +0.02(+5.88%)
May 07, 2025 0.2600 0.2700 0.2450 0.2550 103,201 -0.01(-1.92%)
May 06, 2025 0.2550 0.2850 0.2400 0.2600 61,857 +0.02(+8.33%)
May 05, 2025 0.3000 0.3000 0.2400 0.2400 65,779 -0.03(-11.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.