Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Goviex Uranium Inc (TSV:GXU)

0.0450 UNCHANGED
Last Price Updated: 4:55 PM EST, Nov 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 12, 2025 0.0450 0 +0.00(+12.50%)
Nov 11, 2025 0.0400 0.0450 0.0350 0.0400 26,002,044 +0.01(+33.33%)
Nov 10, 2025 0.0550 0.0600 0.0300 0.0300 79,517,952 -0.03(-45.45%)
Nov 07, 2025 0.0550 0.0550 0.0500 0.0550 2,132,155 +0.00(+10.00%)
Nov 06, 2025 0.0600 0.0600 0.0500 0.0500 1,634,049 -0.01(-16.67%)
Nov 05, 2025 0.0600 0.0650 0.0550 0.0600 2,833,123 +0.00(+0.00%)
Nov 04, 2025 0.0650 0.0650 0.0600 0.0600 553,316 +0.00(+0.00%)
Nov 03, 2025 0.0650 0.0650 0.0600 0.0600 498,897 -0.01(-14.29%)
Oct 31, 2025 0.0650 0.0700 0.0650 0.0700 1,083,432 +0.00(+0.00%)
Oct 30, 2025 0.0750 0.0750 0.0650 0.0700 1,321,162 +0.00(+0.00%)
Oct 29, 2025 0.0750 0.0800 0.0700 0.0700 381,945 -0.01(-12.50%)
Oct 28, 2025 0.0650 0.0850 0.0650 0.0800 3,288,296 +0.01(+14.29%)
Oct 27, 2025 0.0700 0.0700 0.0650 0.0700 837,950 +0.00(+0.00%)
Oct 24, 2025 0.0650 0.0700 0.0650 0.0700 100,298 +0.01(+7.69%)
Oct 23, 2025 0.0650 0.0700 0.0650 0.0650 1,316,570 +0.01(+8.33%)
Oct 22, 2025 0.0700 0.0700 0.0600 0.0600 662,101 -0.01(-7.69%)
Oct 21, 2025 0.0650 0.0700 0.0650 0.0650 2,134,316 +0.00(+0.00%)
Oct 20, 2025 0.0700 0.0700 0.0600 0.0650 1,951,227 -0.01(-7.14%)
Oct 17, 2025 0.0850 0.0850 0.0700 0.0700 3,405,418 -0.01(-12.50%)
Oct 16, 2025 0.0800 0.0850 0.0780 0.0800 1,215,650 -0.01(-5.88%)
Oct 15, 2025 0.0800 0.0850 0.0800 0.0850 960,551 +0.01(+6.25%)
Oct 14, 2025 0.0800 0.0850 0.0750 0.0800 2,164,523 +0.00(+0.00%)
Oct 10, 2025 0.0800 0 -0.01(-5.88%)
Oct 09, 2025 0.0900 0.0900 0.0850 0.0850 469,161 +0.00(+0.00%)
Oct 08, 2025 0.0900 0.0900 0.0850 0.0850 583,752 +0.00(+0.00%)
Oct 07, 2025 0.0950 0.0950 0.0800 0.0850 1,046,286 +0.00(+0.00%)
Oct 06, 2025 0.0900 0.0950 0.0850 0.0850 1,738,759 +0.00(+0.00%)
Oct 03, 2025 0.1000 0.1000 0.0850 0.0850 898,664 -0.01(-10.53%)
Oct 02, 2025 0.1000 0.1000 0.0900 0.0950 1,247,879 +0.01(+5.56%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.