Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: FMN )

0.0400 UNCHANGED
Last Price Updated: 9:30 AM EST, Jan 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 02, 2025 0.0400 0 -0.00(-11.11%)
Dec 27, 2024 0.0450 0 +0.00(+0.00%)
Dec 19, 2024 0.0450 0 +0.01(+28.57%)
Dec 18, 2024 0.0350 0.0350 0.0350 0.0350 30,000 -0.01(-22.22%)
Dec 13, 2024 0.0450 0 +0.01(+28.57%)
Dec 12, 2024 0.0350 0.0350 0.0350 0.0350 92,000 -0.00(-12.50%)
Dec 11, 2024 0.0350 0.0400 0.0350 0.0400 65,150 -0.01(-20.00%)
Dec 10, 2024 0.0350 0.0500 0.0350 0.0500 17,560 +0.01(+11.11%)
Dec 04, 2024 0.0450 300 +0.00(+0.00%)
Dec 02, 2024 0.0450 0 +0.00(+0.00%)
Nov 27, 2024 0.0450 0 +0.00(+0.00%)
Nov 26, 2024 0.0450 0.0450 0.0450 0.0450 34,000 +0.00(+0.00%)
Nov 25, 2024 0.0450 0.0450 0.0450 0.0450 49,867 -0.01(-18.18%)
Nov 20, 2024 0.0550 0 +0.01(+37.50%)
Nov 19, 2024 0.0400 0.0400 0.0300 0.0400 13,000 +0.00(+14.29%)
Nov 15, 2024 0.0350 0 -0.00(-12.50%)
Nov 14, 2024 0.0350 0.0400 0.0300 0.0400 374,000 -0.01(-20.00%)
Nov 11, 2024 0.0500 0 +0.00(+0.00%)
Nov 08, 2024 0.0500 0.0500 0.0500 0.0500 10,000 -0.00(-9.09%)
Nov 07, 2024 0.0550 0.0550 0.0550 0.0550 10,000 +0.01(+22.22%)
Nov 06, 2024 0.0500 0.0500 0.0450 0.0450 100,000 -0.01(-18.18%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.