Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: WINS )

0.1450 -0.0050 (-3.33%)
Streaming Delayed Price Updated: 10:18 AM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 0.1450 0.1450 0.1450 0.1450 5,500 -0.01(-3.33%)
Sep 25, 2024 0.1500 0.1550 0.1500 0.1500 29,700 +0.00(+0.00%)
Sep 24, 2024 0.1500 0.1500 0.1500 0.1500 35,333 +0.00(+0.00%)
Sep 23, 2024 0.1350 0.1550 0.1350 0.1500 63,526 +0.02(+15.38%)
Sep 20, 2024 0.1300 0.1300 0.1300 0.1300 1,000 +0.01(+4.00%)
Sep 13, 2024 0.1250 0 +0.01(+4.17%)
Sep 12, 2024 0.1200 0.1200 0.1200 0.1200 52,683 +0.00(+4.35%)
Sep 11, 2024 0.1150 0.1150 0.1150 0.1150 13,500 -0.01(-8.00%)
Sep 09, 2024 0.1250 0 +0.02(+19.05%)
Sep 06, 2024 0.1150 0.1150 0.1000 0.1050 16,300 -0.03(-19.23%)
Sep 04, 2024 0.1300 0 +0.00(+0.00%)
Aug 30, 2024 0.1300 384 +0.01(+13.04%)
Aug 28, 2024 0.1150 0 -0.01(-11.54%)
Aug 27, 2024 0.1300 0.1300 0.1300 0.1300 5,734 +0.01(+8.33%)
Aug 26, 2024 0.1150 0.1200 0.1150 0.1200 150,000 +0.02(+20.00%)
Aug 21, 2024 0.1000 0 -0.01(-9.09%)
Aug 19, 2024 0.1100 0 -0.01(-12.00%)
Aug 16, 2024 0.1250 0.1250 0.1250 0.1250 750 +0.01(+13.64%)
Aug 15, 2024 0.1150 0.1150 0.1100 0.1100 21,000 -0.01(-8.33%)
Aug 14, 2024 0.1150 0.1200 0.1150 0.1200 100,300 +0.00(+0.00%)
Aug 12, 2024 0.1200 0 +0.00(+0.00%)
Aug 09, 2024 0.1200 0.1200 0.1200 0.1200 5,000 +0.00(+0.00%)
Aug 08, 2024 0.1200 0.1200 0.1200 0.1200 2,500 +0.00(+0.00%)
Aug 07, 2024 0.1300 0.1300 0.1200 0.1200 55,000 -0.01(-7.69%)
Jul 29, 2024 0.1300 0 +0.00(+0.00%)
Jul 26, 2024 0.1300 0.1300 0.1300 0.1300 31,666 +0.00(+0.00%)
Jul 25, 2024 0.1300 0.1300 0.1300 0.1300 2,783 -0.01(-3.70%)
Jul 24, 2024 0.1350 0.1350 0.1350 0.1350 25,500 +0.01(+3.85%)
Jul 22, 2024 0.1300 0 +0.01(+13.04%)
Jul 16, 2024 0.1150 0 -0.01(-11.54%)
Jul 15, 2024 0.1300 0.1300 0.1300 0.1300 7,500 -0.01(-7.14%)
Jul 10, 2024 0.1400 0 +0.01(+7.69%)
Jul 08, 2024 0.1300 0 -0.01(-7.14%)
Jul 05, 2024 0.1450 0.1450 0.1400 0.1400 66,285 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.