Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:KGS)

0.1200 -0.0050 (-4.00%)
Streaming Delayed Price Updated: 3:12 PM EST, Dec 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 19, 2025 0.1250 0.1250 0.1200 0.1200 65,000 -0.01(-4.00%)
Dec 17, 2025 0.1250 0 +0.00(+0.00%)
Dec 16, 2025 0.1200 0.1250 0.1200 0.1250 95,802 -0.01(-3.85%)
Dec 15, 2025 0.1200 0.1350 0.1200 0.1300 179,637 +0.02(+18.18%)
Dec 12, 2025 0.1150 0.1150 0.1100 0.1100 11,000 -0.02(-15.38%)
Dec 11, 2025 0.1100 0.1300 0.1100 0.1300 33,000 +0.01(+4.00%)
Dec 09, 2025 0.1250 0 +0.01(+8.70%)
Dec 08, 2025 0.1050 0.1150 0.1050 0.1150 9,096 +0.01(+4.55%)
Dec 03, 2025 0.1100 0 -0.01(-8.33%)
Dec 02, 2025 0.1200 0.1200 0.1200 0.1200 22,000 -0.01(-7.69%)
Dec 01, 2025 0.1150 0.1300 0.1150 0.1300 64,500 +0.01(+13.04%)
Nov 28, 2025 0.1200 0.1200 0.1150 0.1150 18,000 +0.01(+4.55%)
Nov 26, 2025 0.1100 0 +0.01(+4.76%)
Nov 25, 2025 0.1050 0.1050 0.1050 0.1050 170,000 -0.01(-4.55%)
Nov 24, 2025 0.1100 0.1100 0.1100 0.1100 34,000 +0.00(+0.00%)
Nov 21, 2025 0.1150 0.1150 0.1100 0.1100 10,055 -0.02(-15.38%)
Nov 20, 2025 0.1400 0.1400 0.1300 0.1300 141,500 -0.01(-7.14%)
Nov 19, 2025 0.1400 0.1400 0.1400 0.1400 18,000 +0.01(+3.70%)
Nov 14, 2025 0.1350 0 +0.03(+22.73%)
Nov 13, 2025 0.1200 0.1300 0.1100 0.1100 33,100 -0.01(-8.33%)
Nov 12, 2025 0.1150 0.1200 0.1150 0.1200 10,000 +0.00(+4.35%)
Nov 11, 2025 0.1150 0.1150 0.1150 0.1150 500 +0.00(+0.00%)
Nov 10, 2025 0.1100 0.1150 0.1100 0.1150 11,000 +0.01(+9.52%)
Nov 07, 2025 0.1050 0.1050 0.1000 0.1050 35,000 +0.00(+0.00%)
Nov 06, 2025 0.1050 0.1250 0.1050 0.1050 88,000 +0.01(+10.53%)
Nov 05, 2025 0.1150 0.1150 0.0950 0.0950 110,500 -0.01(-5.00%)
Nov 04, 2025 0.1100 0.1100 0.1000 0.1000 32,000 -0.01(-9.09%)
Nov 03, 2025 0.1150 0.1150 0.1100 0.1100 48,752 -0.01(-8.33%)
Oct 31, 2025 0.1250 0.1250 0.1200 0.1200 26,713 -0.01(-7.69%)
Oct 28, 2025 0.1300 142 +0.00(+0.00%)
Oct 27, 2025 0.1300 0.1300 0.1300 0.1300 1,100 -0.01(-3.70%)
Oct 24, 2025 0.1350 0.1350 0.1350 0.1350 1,500 +0.02(+17.39%)
Oct 23, 2025 0.1150 0.1150 0.1150 0.1150 11,500 -0.00(-4.17%)
Oct 21, 2025 0.1200 0 +0.01(+9.09%)
Oct 17, 2025 0.1100 0 -0.03(-18.52%)
Oct 15, 2025 0.1350 0 +0.01(+3.85%)
Oct 14, 2025 0.1250 0.1400 0.1250 0.1300 72,000 +0.00(+0.00%)
Oct 10, 2025 0.1300 0 +0.01(+8.33%)
Oct 08, 2025 0.1200 0 +0.01(+9.09%)
Oct 07, 2025 0.1100 0.1100 0.1100 0.1100 29,000 +0.01(+4.76%)
Oct 06, 2025 0.1050 0.1050 0.1050 0.1050 36,000 +0.01(+10.53%)
Oct 03, 2025 0.0950 0.0950 0.0950 0.0950 10,300 +0.01(+5.56%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.