Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:ODV)

3.085 +0.055 (+1.82%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jul 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 04, 2025 3.100 3.085 3.070 3.085 4,522 +0.06(+1.82%)
Jul 03, 2025 3.110 3.150 3.020 3.030 192,708 +0.00(+0.00%)
Jul 02, 2025 2.980 3.030 2.910 3.030 25,601 +0.11(+3.77%)
Jun 30, 2025 2.920 0 +0.04(+1.39%)
Jun 27, 2025 2.920 2.920 2.850 2.880 52,960 -0.12(-4.00%)
Jun 26, 2025 2.990 3.020 2.950 3.000 63,995 +0.09(+3.09%)
Jun 25, 2025 2.810 2.920 2.810 2.910 110,350 +0.07(+2.46%)
Jun 24, 2025 2.760 2.850 2.750 2.840 151,107 -0.01(-0.35%)
Jun 23, 2025 2.820 2.870 2.690 2.850 131,208 +0.05(+1.79%)
Jun 20, 2025 2.920 2.920 2.800 2.800 93,759 -0.09(-3.11%)
Jun 19, 2025 2.960 2.960 2.890 2.890 7,341 -0.01(-0.34%)
Jun 18, 2025 2.900 2.980 2.870 2.900 42,235 -0.05(-1.69%)
Jun 17, 2025 3.000 3.000 2.910 2.950 55,721 -0.01(-0.34%)
Jun 16, 2025 3.010 3.010 2.950 2.960 83,327 -0.09(-2.95%)
Jun 13, 2025 3.070 3.070 3.020 3.050 64,288 +0.02(+0.66%)
Jun 12, 2025 3.010 3.110 3.000 3.030 43,428 +0.05(+1.68%)
Jun 11, 2025 3.000 3.060 2.980 2.980 77,812 -0.07(-2.30%)
Jun 10, 2025 3.250 3.250 2.980 3.050 119,180 +0.00(+0.00%)
Jun 09, 2025 2.900 3.280 2.860 3.050 244,568 +0.20(+7.02%)
Jun 06, 2025 2.730 2.850 2.670 2.850 123,917 +0.12(+4.40%)
Jun 05, 2025 2.700 2.830 2.700 2.730 83,840 +0.01(+0.37%)
Jun 04, 2025 2.800 2.800 2.680 2.720 42,253 -0.01(-0.37%)
Jun 03, 2025 2.750 2.830 2.720 2.730 103,407 +0.01(+0.37%)
Jun 02, 2025 2.550 2.720 2.550 2.720 241,075 +0.21(+8.37%)
May 30, 2025 2.530 2.560 2.510 2.510 12,710 -0.02(-0.79%)
May 29, 2025 2.580 2.590 2.530 2.530 30,990 -0.06(-2.32%)
May 28, 2025 2.690 2.690 2.540 2.590 109,275 -0.06(-2.26%)
May 27, 2025 2.510 2.690 2.510 2.650 39,093 +0.09(+3.52%)
May 26, 2025 2.580 2.580 2.540 2.560 9,342 -0.02(-0.78%)
May 23, 2025 2.590 2.680 2.550 2.580 14,907 -0.03(-1.15%)
May 22, 2025 2.620 2.670 2.600 2.610 15,470 +0.00(+0.00%)
May 21, 2025 2.690 2.690 2.500 2.610 64,956 -0.02(-0.76%)
May 20, 2025 2.650 2.660 2.580 2.630 118,734 +0.15(+6.05%)
May 16, 2025 2.480 0 -0.07(-2.75%)
May 15, 2025 2.480 2.550 2.480 2.550 21,405 +0.07(+2.82%)
May 14, 2025 2.590 2.590 2.430 2.480 13,600 -0.13(-4.98%)
May 13, 2025 2.650 2.650 2.590 2.610 3,910 +0.04(+1.56%)
May 12, 2025 2.650 2.670 2.540 2.570 74,743 -0.19(-6.88%)
May 09, 2025 2.720 2.770 2.720 2.760 51,291 +0.05(+1.85%)
May 08, 2025 2.670 2.730 2.600 2.710 75,200 -0.01(-0.37%)
May 07, 2025 2.770 2.770 2.600 2.720 71,363 +0.00(+0.00%)
May 06, 2025 2.500 2.730 2.460 2.720 265,832 +0.24(+9.68%)
May 05, 2025 2.350 2.500 2.350 2.480 88,962 +0.24(+10.71%)
May 02, 2025 2.240 2.260 2.220 2.240 69,959 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.