Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: VMC )

1.100 +0.040 (+3.77%)
Streaming Delayed Price Updated: 3:29 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 1.170 1.170 1.150 1.150 8,036 -0.03(-2.54%)
Jan 30, 2024 1.170 1.200 1.150 1.180 20,242 +0.01(+0.85%)
Jan 29, 2024 1.170 1.170 1.140 1.170 24,431 +0.02(+1.74%)
Jan 26, 2024 1.190 1.200 1.150 1.150 8,843 -0.03(-2.54%)
Jan 25, 2024 1.200 1.200 1.180 1.180 14,500 -0.02(-1.67%)
Jan 24, 2024 1.140 1.200 1.130 1.200 21,059 +0.06(+5.26%)
Jan 23, 2024 1.160 1.190 1.100 1.140 52,309 -0.01(-0.87%)
Jan 22, 2024 1.170 1.170 1.110 1.150 20,103 -0.01(-0.86%)
Jan 19, 2024 1.130 1.160 1.100 1.160 15,233 +0.04(+3.57%)
Jan 18, 2024 1.180 1.180 1.080 1.120 57,756 -0.03(-2.61%)
Jan 17, 2024 1.140 1.160 1.130 1.150 17,989 +0.01(+0.88%)
Jan 16, 2024 1.160 1.170 1.140 1.140 7,100 -0.01(-0.87%)
Jan 15, 2024 1.170 1.170 1.150 1.150 11,963 -0.02(-1.71%)
Jan 12, 2024 1.170 1.190 1.150 1.170 11,541 -0.03(-2.50%)
Jan 11, 2024 1.190 1.200 1.150 1.200 24,855 +0.01(+0.84%)
Jan 10, 2024 1.220 1.250 1.190 1.190 23,753 -0.06(-4.80%)
Jan 09, 2024 1.250 1.270 1.220 1.250 24,135 +0.04(+3.31%)
Jan 08, 2024 1.170 1.220 1.170 1.210 41,894 +0.05(+4.31%)
Jan 05, 2024 1.140 1.160 1.140 1.160 12,432 +0.01(+0.87%)
Jan 04, 2024 1.120 1.150 1.120 1.150 9,327 -0.01(-0.86%)
Jan 03, 2024 1.140 1.160 1.120 1.160 25,133 +0.05(+4.50%)
Jan 02, 2024 1.090 1.140 1.080 1.110 50,244 +0.05(+4.72%)
Dec 29, 2023 1.060 0 +0.00(+0.00%)
Dec 28, 2023 1.110 1.110 1.060 1.060 18,470 -0.02(-1.85%)
Dec 27, 2023 1.060 1.110 1.050 1.080 30,410 +0.03(+2.86%)
Dec 22, 2023 1.050 0 -0.05(-4.55%)
Dec 21, 2023 1.090 1.130 1.080 1.100 26,268 +0.01(+0.92%)
Dec 20, 2023 1.110 1.120 1.090 1.090 24,478 -0.03(-2.68%)
Dec 19, 2023 1.150 1.160 1.100 1.120 54,596 +0.00(+0.00%)
Dec 18, 2023 1.110 1.150 1.090 1.120 15,617 -0.01(-0.88%)
Dec 15, 2023 1.170 1.170 1.100 1.130 23,035 -0.02(-1.74%)
Dec 14, 2023 1.110 1.160 1.100 1.150 18,251 +0.04(+3.60%)
Dec 13, 2023 1.140 1.140 1.110 1.110 15,505 -0.03(-2.63%)
Dec 12, 2023 1.130 1.140 1.120 1.140 18,732 +0.00(+0.00%)
Dec 11, 2023 1.110 1.140 1.110 1.140 3,699 +0.00(+0.00%)
Dec 08, 2023 1.150 1.160 1.110 1.140 90,641 -0.02(-1.72%)
Dec 07, 2023 1.160 1.180 1.150 1.160 15,676 +0.00(+0.00%)
Dec 06, 2023 1.150 1.160 1.150 1.160 22,482 +0.04(+3.57%)
Dec 05, 2023 1.180 1.180 1.100 1.120 10,236 -0.04(-3.45%)
Dec 04, 2023 1.100 1.160 1.100 1.160 8,129 +0.04(+3.57%)
Dec 01, 2023 1.090 1.200 1.090 1.120 33,802 +0.02(+1.82%)
Nov 30, 2023 1.160 1.160 1.090 1.100 10,899 +0.00(+0.00%)
Nov 29, 2023 1.110 1.150 1.100 1.100 16,307 +0.00(+0.00%)
Nov 28, 2023 1.110 1.110 1.090 1.100 28,265 -0.01(-0.90%)
Nov 27, 2023 1.150 1.150 1.100 1.110 11,101 -0.01(-0.89%)
Nov 24, 2023 1.120 1.150 1.110 1.120 19,141 +0.01(+0.90%)
Nov 23, 2023 1.170 1.170 1.110 1.110 8,058 -0.02(-1.77%)
Nov 22, 2023 1.140 1.150 1.120 1.130 7,859 +0.02(+1.80%)
Nov 21, 2023 1.150 1.150 1.100 1.110 35,808 -0.08(-6.72%)
Nov 20, 2023 1.210 1.210 1.130 1.190 18,412 +0.02(+1.71%)
Nov 17, 2023 1.190 1.230 1.170 1.170 9,285 -0.07(-5.65%)
Nov 16, 2023 1.250 1.250 1.170 1.240 24,570 +0.06(+5.08%)
Nov 15, 2023 1.200 1.210 1.160 1.180 7,228 +0.03(+2.61%)
Nov 14, 2023 1.150 1.200 1.150 1.150 74,668 +0.00(+0.00%)
Nov 13, 2023 1.140 1.190 1.140 1.150 5,301 +0.00(+0.00%)
Nov 10, 2023 1.160 1.160 1.110 1.150 16,126 -0.01(-0.86%)
Nov 09, 2023 1.130 1.170 1.120 1.160 33,700 +0.04(+3.57%)
Nov 08, 2023 1.130 1.150 1.100 1.120 11,982 -0.03(-2.61%)
Nov 07, 2023 1.180 1.180 1.150 1.150 26,405 -0.03(-2.54%)
Nov 06, 2023 1.130 1.220 1.130 1.180 23,555 +0.05(+4.42%)
Nov 03, 2023 1.100 1.150 1.100 1.130 11,282 +0.00(+0.00%)
Nov 02, 2023 1.120 1.130 1.110 1.130 8,725 +0.01(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.