Indicators

(TSV: VMC )

1.100 +0.040 (+3.77%)

Streaming Delayed Price Updated: 3:29 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	1.040	1.100	1.040	1.100	20,218	+0.04(+3.77%)
May 16, 2024	1.090	1.100	1.040	1.060	4,342	+0.01(+0.95%)
May 15, 2024	1.110	1.110	1.040	1.050	32,900	-0.08(-7.08%)
May 14, 2024	1.030	1.140	1.030	1.130	81,307	+0.05(+4.63%)
May 13, 2024	1.030	1.150	1.030	1.080	18,677	+0.00(+0.00%)
May 10, 2024	1.030	1.080	1.020	1.080	20,058	+0.06(+5.88%)
May 09, 2024	1.010	1.030	1.010	1.020	7,000	+0.00(+0.00%)
May 08, 2024	1.050	1.060	1.020	1.020	14,300	-0.03(-2.86%)
May 07, 2024	1.050	1.060	1.020	1.050	11,897	+0.00(+0.00%)
May 06, 2024	1.000	1.050	1.000	1.050	8,960	+0.04(+3.96%)
May 03, 2024	1.010	1.040	1.000	1.010	3,800	+0.00(+0.00%)
May 02, 2024	1.000	1.010	1.000	1.010	20,588	+0.05(+5.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.