Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: VMC )

1.100 +0.040 (+3.77%)
Streaming Delayed Price Updated: 3:29 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 1.620 1.670 1.620 1.670 19,446 +0.08(+5.03%)
Aug 30, 2022 1.650 1.650 1.590 1.590 18,168 -0.06(-3.64%)
Aug 29, 2022 1.660 1.660 1.630 1.650 1,507 +0.00(+0.00%)
Aug 26, 2022 1.660 1.740 1.630 1.650 20,709 +0.00(+0.00%)
Aug 25, 2022 1.670 1.670 1.610 1.650 11,432 +0.00(+0.00%)
Aug 24, 2022 1.610 1.650 1.580 1.650 13,618 +0.04(+2.48%)
Aug 23, 2022 1.620 1.620 1.540 1.610 30,314 -0.01(-0.62%)
Aug 22, 2022 1.700 1.700 1.560 1.620 86,627 -0.06(-3.57%)
Aug 19, 2022 1.700 1.700 1.650 1.680 25,988 -0.02(-1.18%)
Aug 18, 2022 1.790 1.790 1.700 1.700 23,791 -0.04(-2.30%)
Aug 17, 2022 1.850 1.850 1.740 1.740 25,869 -0.10(-5.43%)
Aug 16, 2022 2.030 2.040 1.820 1.840 63,641 -0.21(-10.24%)
Aug 15, 2022 1.960 2.150 1.960 2.050 49,471 +0.09(+4.59%)
Aug 12, 2022 2.000 2.000 1.960 1.960 7,053 -0.05(-2.49%)
Aug 11, 2022 2.040 2.050 2.000 2.010 17,405 +0.08(+4.15%)
Aug 10, 2022 2.000 2.050 1.930 1.930 18,615 -0.05(-2.53%)
Aug 09, 2022 2.040 2.040 1.960 1.980 15,826 -0.04(-1.98%)
Aug 08, 2022 1.740 2.050 1.730 2.020 37,792 +0.31(+18.13%)
Aug 05, 2022 1.710 1.740 1.710 1.710 14,877 +0.01(+0.59%)
Aug 04, 2022 1.700 1.730 1.690 1.700 9,888 +0.00(+0.00%)
Aug 03, 2022 1.680 1.700 1.670 1.700 16,225 +0.00(+0.00%)
Aug 02, 2022 1.690 1.720 1.690 1.700 12,199 -0.01(-0.58%)
Jul 29, 2022 1.710 0 +0.03(+1.79%)
Jul 28, 2022 1.700 1.720 1.660 1.680 10,460 +0.02(+1.20%)
Jul 27, 2022 1.650 1.740 1.640 1.660 11,933 +0.04(+2.47%)
Jul 26, 2022 1.670 1.720 1.620 1.620 46,609 -0.07(-4.14%)
Jul 25, 2022 1.680 1.690 1.570 1.690 56,283 +0.01(+0.60%)
Jul 22, 2022 1.690 1.710 1.670 1.680 13,604 +0.00(+0.00%)
Jul 21, 2022 1.720 1.720 1.670 1.680 24,200 -0.04(-2.33%)
Jul 20, 2022 1.760 1.760 1.690 1.720 6,253 -0.02(-1.15%)
Jul 19, 2022 1.790 1.800 1.690 1.740 28,279 -0.03(-1.69%)
Jul 18, 2022 1.700 1.790 1.660 1.770 14,836 +0.07(+4.12%)
Jul 15, 2022 1.750 1.750 1.680 1.700 6,100 -0.04(-2.30%)
Jul 14, 2022 1.670 1.740 1.670 1.740 13,066 +0.09(+5.45%)
Jul 13, 2022 1.670 1.670 1.610 1.650 8,619 -0.04(-2.37%)
Jul 12, 2022 1.610 1.690 1.560 1.690 38,525 +0.11(+6.96%)
Jul 11, 2022 1.600 1.650 1.540 1.580 7,820 -0.02(-1.25%)
Jul 08, 2022 1.610 1.630 1.550 1.600 10,237 -0.02(-1.23%)
Jul 07, 2022 1.700 1.700 1.550 1.620 111,078 -0.07(-4.14%)
Jul 06, 2022 1.750 1.750 1.660 1.690 30,255 -0.05(-2.87%)
Jul 05, 2022 1.760 1.790 1.710 1.740 79,184 +0.01(+0.58%)
Jul 04, 2022 1.730 1.740 1.710 1.730 5,235 -0.01(-0.57%)
Jun 30, 2022 1.740 0 +0.02(+1.16%)
Jun 29, 2022 1.800 1.800 1.700 1.720 5,755 -0.08(-4.44%)
Jun 28, 2022 1.770 1.800 1.750 1.800 13,645 +0.05(+2.86%)
Jun 27, 2022 1.750 1.780 1.740 1.750 16,770 +0.01(+0.57%)
Jun 24, 2022 1.770 1.790 1.710 1.740 70,820 -0.03(-1.69%)
Jun 23, 2022 1.840 1.840 1.750 1.770 47,305 -0.02(-1.12%)
Jun 22, 2022 1.820 1.840 1.750 1.790 35,619 -0.07(-3.76%)
Jun 21, 2022 1.900 1.900 1.800 1.860 14,956 +0.02(+1.09%)
Jun 20, 2022 1.780 1.840 1.750 1.840 7,472 +0.01(+0.55%)
Jun 17, 2022 1.860 1.890 1.830 1.830 24,375 -0.03(-1.61%)
Jun 16, 2022 1.920 1.940 1.850 1.860 46,250 -0.05(-2.62%)
Jun 15, 2022 2.040 2.040 1.900 1.910 59,432 -0.08(-4.02%)
Jun 14, 2022 1.980 2.050 1.950 1.990 42,302 +0.01(+0.51%)
Jun 13, 2022 1.950 1.980 1.945 1.980 31,839 +0.03(+1.54%)
Jun 10, 2022 1.980 1.980 1.930 1.950 29,456 -0.04(-2.01%)
Jun 09, 2022 1.960 2.000 1.960 1.990 33,539 +0.03(+1.53%)
Jun 08, 2022 1.990 2.000 1.910 1.960 95,513 -0.02(-1.01%)
Jun 07, 2022 1.960 2.000 1.960 1.980 22,946 +0.03(+1.54%)
Jun 06, 2022 2.000 2.000 1.950 1.950 30,260 -0.02(-1.02%)
Jun 03, 2022 2.010 2.010 1.970 1.970 18,701 -0.05(-2.48%)
Jun 02, 2022 2.050 2.060 2.010 2.020 11,102 +0.01(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.