Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: VMC )

1.100 +0.040 (+3.77%)
Streaming Delayed Price Updated: 3:29 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 1.080 1.130 1.080 1.110 6,338 +0.00(+0.00%)
Oct 30, 2023 1.120 1.190 1.090 1.110 27,466 -0.03(-2.63%)
Oct 27, 2023 1.100 1.140 1.080 1.140 19,097 +0.04(+3.64%)
Oct 26, 2023 1.100 1.120 1.080 1.100 21,899 -0.02(-1.79%)
Oct 25, 2023 1.150 1.150 1.100 1.120 40,631 -0.03(-2.61%)
Oct 24, 2023 1.180 1.190 1.150 1.150 3,700 +0.01(+0.88%)
Oct 23, 2023 1.190 1.190 1.130 1.140 23,676 -0.04(-3.39%)
Oct 20, 2023 1.180 1.200 1.170 1.180 26,207 -0.02(-1.67%)
Oct 19, 2023 1.200 1.220 1.200 1.200 11,212 -0.01(-0.83%)
Oct 18, 2023 1.300 1.300 1.160 1.210 30,916 -0.09(-6.92%)
Oct 17, 2023 1.250 1.340 1.250 1.300 93,281 +0.05(+4.00%)
Oct 16, 2023 1.240 1.300 1.240 1.250 44,315 +0.00(+0.00%)
Oct 13, 2023 1.200 1.270 1.200 1.250 58,843 +0.07(+5.93%)
Oct 12, 2023 1.210 1.220 1.180 1.180 28,154 +0.00(+0.00%)
Oct 11, 2023 1.180 1.200 1.180 1.180 29,596 -0.05(-4.07%)
Oct 10, 2023 1.230 1.240 1.200 1.230 38,374 +0.00(+0.00%)
Oct 06, 2023 1.230 0 -0.03(-2.38%)
Oct 05, 2023 1.240 1.290 1.230 1.260 41,289 +0.02(+1.61%)
Oct 04, 2023 1.250 1.250 1.220 1.240 21,557 +0.01(+0.81%)
Oct 03, 2023 1.210 1.230 1.170 1.230 30,654 +0.04(+3.36%)
Oct 02, 2023 1.290 1.290 1.190 1.190 18,417 -0.10(-7.75%)
Sep 29, 2023 1.240 1.290 1.180 1.290 24,601 +0.07(+5.74%)
Sep 28, 2023 1.190 1.220 1.160 1.220 16,521 +0.11(+9.91%)
Sep 27, 2023 1.130 1.150 1.110 1.110 25,074 -0.02(-1.77%)
Sep 26, 2023 1.210 1.250 1.130 1.130 57,156 -0.07(-5.83%)
Sep 25, 2023 1.260 1.240 1.200 1.200 28,437 -0.04(-3.23%)
Sep 22, 2023 1.310 1.310 1.240 1.240 17,234 -0.02(-1.59%)
Sep 21, 2023 1.350 1.350 1.250 1.260 84,449 -0.09(-6.67%)
Sep 20, 2023 1.380 1.390 1.350 1.350 33,819 -0.04(-2.88%)
Sep 19, 2023 1.340 1.390 1.320 1.390 33,584 +0.00(+0.00%)
Sep 18, 2023 1.350 1.450 1.280 1.390 59,544 +0.06(+4.51%)
Sep 15, 2023 1.310 1.350 1.260 1.330 33,647 +0.01(+0.76%)
Sep 14, 2023 1.350 1.350 1.280 1.320 83,675 -0.02(-1.49%)
Sep 13, 2023 1.350 1.350 1.330 1.340 103,370 -0.06(-4.29%)
Sep 12, 2023 1.370 1.400 1.350 1.400 19,690 +0.03(+2.19%)
Sep 11, 2023 1.380 1.450 1.370 1.370 20,476 -0.04(-2.84%)
Sep 08, 2023 1.500 1.500 1.410 1.410 23,764 -0.09(-6.00%)
Sep 07, 2023 1.430 1.500 1.430 1.500 34,515 +0.09(+6.38%)
Sep 06, 2023 1.440 1.470 1.400 1.410 12,714 +0.04(+2.92%)
Sep 05, 2023 1.430 1.430 1.370 1.370 12,233 -0.07(-4.86%)
Sep 01, 2023 1.440 0 +0.06(+4.35%)
Aug 31, 2023 1.350 1.390 1.350 1.380 10,814 +0.05(+3.76%)
Aug 30, 2023 1.360 1.400 1.330 1.330 29,813 -0.03(-2.21%)
Aug 29, 2023 1.350 1.380 1.310 1.360 24,967 +0.00(+0.00%)
Aug 28, 2023 1.440 1.440 1.350 1.360 9,692 -0.04(-2.86%)
Aug 25, 2023 1.420 1.450 1.370 1.400 9,463 -0.02(-1.41%)
Aug 24, 2023 1.400 1.470 1.360 1.420 31,027 +0.07(+5.19%)
Aug 23, 2023 1.300 1.390 1.290 1.350 40,282 +0.08(+6.30%)
Aug 22, 2023 1.330 1.340 1.270 1.270 31,594 -0.07(-5.22%)
Aug 21, 2023 1.420 1.450 1.300 1.340 65,332 -0.10(-6.94%)
Aug 18, 2023 1.420 1.450 1.420 1.440 6,201 +0.03(+2.13%)
Aug 17, 2023 1.430 1.470 1.400 1.410 12,723 -0.02(-1.40%)
Aug 16, 2023 1.450 1.490 1.410 1.430 26,715 -0.09(-5.92%)
Aug 15, 2023 1.640 1.640 1.420 1.520 50,408 +0.05(+3.40%)
Aug 14, 2023 1.540 1.650 1.420 1.470 66,148 -0.05(-3.29%)
Aug 11, 2023 1.450 1.550 1.450 1.520 17,338 +0.10(+7.04%)
Aug 10, 2023 1.470 1.490 1.410 1.420 41,566 -0.04(-2.74%)
Aug 09, 2023 1.610 1.620 1.420 1.460 83,212 -0.16(-9.88%)
Aug 08, 2023 1.720 1.720 1.610 1.620 54,686 -0.05(-2.99%)
Aug 04, 2023 1.670 0 +0.05(+3.09%)
Aug 03, 2023 1.600 1.680 1.600 1.620 18,795 -0.03(-1.82%)
Aug 02, 2023 1.640 1.650 1.500 1.650 75,030 -0.01(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.