Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:PNPN)

1.400 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2025 1.400 1.420 1.320 1.400 474,660 +0.00(+0.00%)
Aug 28, 2025 1.380 1.400 1.350 1.400 194,780 +0.03(+2.19%)
Aug 27, 2025 1.440 1.440 1.370 1.370 162,833 -0.05(-3.52%)
Aug 26, 2025 1.390 1.440 1.380 1.420 144,822 +0.03(+2.16%)
Aug 25, 2025 1.440 1.450 1.390 1.390 185,130 -0.05(-3.47%)
Aug 22, 2025 1.380 1.440 1.380 1.440 150,356 +0.06(+4.35%)
Aug 21, 2025 1.330 1.435 1.330 1.380 158,243 +0.04(+2.99%)
Aug 20, 2025 1.330 1.355 1.290 1.340 99,459 +0.03(+2.29%)
Aug 19, 2025 1.390 1.410 1.310 1.310 283,459 -0.12(-8.39%)
Aug 18, 2025 1.450 1.450 1.410 1.430 79,249 -0.01(-0.69%)
Aug 15, 2025 1.410 1.490 1.410 1.440 181,689 -0.01(-0.69%)
Aug 14, 2025 1.500 1.500 1.440 1.450 269,675 -0.05(-3.65%)
Aug 13, 2025 1.400 1.505 1.370 1.505 344,587 +0.12(+9.06%)
Aug 12, 2025 1.370 1.410 1.350 1.380 184,428 +0.06(+4.55%)
Aug 11, 2025 1.310 1.375 1.270 1.320 207,165 +0.01(+0.76%)
Aug 08, 2025 1.350 1.405 1.300 1.310 242,671 +0.00(+0.00%)
Aug 07, 2025 1.260 1.320 1.235 1.310 260,015 +0.06(+4.80%)
Aug 06, 2025 1.230 1.270 1.220 1.250 186,282 +0.03(+2.46%)
Aug 05, 2025 1.180 1.250 1.180 1.220 184,547 +0.05(+4.27%)
Aug 01, 2025 1.170 0 -0.02(-1.68%)
Jul 31, 2025 1.190 1.230 1.170 1.190 92,714 +0.00(+0.00%)
Jul 30, 2025 1.270 1.270 1.180 1.190 243,602 -0.08(-6.30%)
Jul 29, 2025 1.270 1.300 1.240 1.270 202,057 -0.01(-0.78%)
Jul 28, 2025 1.360 1.360 1.280 1.280 164,029 -0.05(-3.76%)
Jul 25, 2025 1.390 1.390 1.330 1.330 184,480 -0.03(-2.21%)
Jul 24, 2025 1.370 1.380 1.330 1.360 125,189 -0.01(-0.73%)
Jul 23, 2025 1.430 1.430 1.350 1.370 180,286 -0.05(-3.52%)
Jul 22, 2025 1.370 1.430 1.350 1.420 356,611 +0.07(+5.19%)
Jul 21, 2025 1.330 1.430 1.305 1.350 544,574 +0.03(+2.27%)
Jul 18, 2025 1.240 1.340 1.230 1.320 270,843 +0.09(+7.32%)
Jul 17, 2025 1.180 1.280 1.180 1.230 205,265 +0.03(+2.50%)
Jul 16, 2025 1.150 1.230 1.150 1.200 256,615 +0.05(+4.35%)
Jul 15, 2025 1.140 1.160 1.130 1.150 133,616 -0.01(-0.86%)
Jul 14, 2025 1.200 1.220 1.130 1.160 266,856 -0.02(-1.69%)
Jul 11, 2025 1.100 1.190 1.090 1.180 310,434 +0.08(+7.27%)
Jul 10, 2025 1.130 1.140 1.100 1.100 374,510 -0.02(-1.79%)
Jul 09, 2025 1.140 1.140 1.110 1.120 110,255 +0.02(+1.82%)
Jul 08, 2025 1.120 1.125 1.080 1.100 104,490 +0.00(+0.00%)
Jul 07, 2025 1.150 1.160 1.100 1.100 312,350 -0.05(-4.35%)
Jul 04, 2025 1.150 1.160 1.150 1.150 73,108 -0.01(-0.86%)
Jul 03, 2025 1.130 1.170 1.120 1.160 108,291 +0.03(+2.65%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.