Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 19, 2024 1.830 1.920 1.830 1.900 34,242 +0.04(+2.15%)
Jul 18, 2024 1.950 2.000 1.850 1.860 32,898 -0.04(-2.11%)
Jul 17, 2024 1.830 1.970 1.815 1.900 154,549 +0.10(+5.56%)
Jul 16, 2024 1.730 1.880 1.720 1.800 83,064 +0.03(+1.69%)
Jul 15, 2024 1.760 1.800 1.700 1.770 29,556 -0.04(-2.21%)
Jul 12, 2024 1.820 1.820 1.750 1.810 122,061 +0.05(+2.84%)
Jul 11, 2024 1.700 1.775 1.660 1.760 49,752 +0.11(+6.67%)
Jul 10, 2024 1.650 1.680 1.620 1.650 36,508 -0.01(-0.60%)
Jul 09, 2024 1.770 1.770 1.660 1.660 54,752 -0.15(-8.29%)
Jul 08, 2024 1.800 1.810 1.710 1.810 112,831 +0.06(+3.72%)
Jul 05, 2024 1.780 1.780 1.700 1.745 47,155 -0.03(-1.97%)
Jul 04, 2024 1.750 1.790 1.750 1.780 12,071 +0.03(+1.71%)
Jul 03, 2024 1.820 1.840 1.750 1.750 88,149 -0.07(-3.85%)
Jul 02, 2024 1.800 1.895 1.710 1.820 111,467 +0.08(+4.60%)
Jun 28, 2024 1.740 0 +0.04(+2.35%)
Jun 27, 2024 1.650 1.720 1.650 1.700 61,136 +0.02(+1.19%)
Jun 26, 2024 1.650 1.700 1.650 1.680 94,115 -0.01(-0.59%)
Jun 25, 2024 1.680 1.690 1.600 1.690 76,204 +0.03(+1.81%)
Jun 24, 2024 1.730 1.750 1.650 1.660 103,988 -0.10(-5.68%)
Jun 21, 2024 1.720 1.760 1.630 1.760 51,024 +0.01(+0.57%)
Jun 20, 2024 1.690 1.750 1.660 1.750 69,622 +0.04(+2.34%)
Jun 19, 2024 1.700 1.710 1.680 1.710 31,229 -0.02(-1.16%)
Jun 18, 2024 1.830 1.850 1.730 1.730 38,821 -0.10(-5.46%)
Jun 17, 2024 1.780 1.860 1.750 1.830 34,839 +0.02(+1.10%)
Jun 14, 2024 1.940 1.940 1.780 1.810 58,251 -0.09(-4.74%)
Jun 13, 2024 2.000 2.000 1.900 1.900 73,496 -0.13(-6.40%)
Jun 12, 2024 1.920 2.030 1.840 2.030 269,322 +0.10(+5.18%)
Jun 11, 2024 1.990 2.030 1.910 1.930 448,266 -0.17(-8.10%)
Jun 10, 2024 2.000 2.100 2.000 2.100 35,351 +0.10(+5.00%)
Jun 07, 2024 2.060 2.090 2.000 2.000 91,901 -0.08(-3.85%)
Jun 06, 2024 2.070 2.140 2.070 2.080 11,677 -0.10(-4.59%)
Jun 05, 2024 2.070 2.180 2.060 2.180 65,885 +0.08(+3.81%)
Jun 04, 2024 2.230 2.230 2.100 2.100 76,866 -0.10(-4.55%)
Jun 03, 2024 2.290 2.290 2.200 2.200 77,139 -0.02(-0.90%)
May 31, 2024 2.320 2.400 2.220 2.220 99,060 -0.06(-2.63%)
May 30, 2024 2.320 2.400 2.280 2.280 120,724 +0.07(+3.17%)
May 29, 2024 2.250 2.360 2.210 2.210 69,997 -0.10(-4.33%)
May 28, 2024 2.250 2.410 2.250 2.310 139,137 +0.05(+2.21%)
May 27, 2024 2.350 2.350 2.200 2.260 18,058 -0.05(-2.16%)
May 24, 2024 2.250 2.340 2.155 2.310 113,205 +0.12(+5.48%)
May 23, 2024 2.340 2.370 2.170 2.190 196,130 -0.21(-8.75%)
May 22, 2024 2.490 2.530 2.360 2.400 217,022 -0.09(-3.61%)
May 21, 2024 2.560 2.600 2.480 2.490 452,690 -0.01(-0.40%)
May 17, 2024 2.500 0 +0.15(+6.38%)
May 16, 2024 2.380 2.500 2.280 2.350 299,949 -0.12(-4.86%)
May 15, 2024 2.560 2.560 2.400 2.470 244,661 -0.03(-1.20%)
May 14, 2024 2.540 2.610 2.400 2.500 254,990 -0.10(-3.85%)
May 13, 2024 2.550 2.700 2.410 2.600 502,793 +0.22(+9.24%)
May 10, 2024 2.310 2.650 2.300 2.380 573,431 +0.21(+9.68%)
May 09, 2024 1.900 2.170 1.850 2.170 236,218 +0.35(+19.23%)
May 08, 2024 1.850 1.940 1.740 1.820 325,760 +0.04(+2.25%)
May 07, 2024 1.870 1.870 1.745 1.780 178,332 -0.10(-5.32%)
May 06, 2024 1.820 1.880 1.750 1.880 185,926 +0.10(+5.62%)
May 03, 2024 1.840 1.840 1.660 1.780 188,846 -0.07(-3.78%)
May 02, 2024 1.780 1.850 1.740 1.850 84,149 +0.07(+3.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.