Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: IBO )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 1:36 PM EST, Jan 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 17, 2025 0.0250 0.0280 0.0100 0.0250 446,110 +0.00(+0.00%)
Jan 16, 2025 0.0200 0.0250 0.0200 0.0250 117,600 +0.00(+0.00%)
Jan 15, 2025 0.0250 0.0250 0.0150 0.0250 145,450 +0.00(+0.00%)
Jan 14, 2025 0.0250 0.0250 0.0250 0.0250 237,310 +0.00(+0.00%)
Jan 13, 2025 0.0250 0.0250 0.0250 0.0250 38,137 +0.00(+0.00%)
Jan 10, 2025 0.0200 0.0250 0.0150 0.0250 374,500 +0.01(+25.00%)
Jan 08, 2025 0.0200 990 +0.00(+0.00%)
Jan 07, 2025 0.0200 0.0200 0.0200 0.0200 496,152 +0.00(+0.00%)
Jan 06, 2025 0.0150 0.0200 0.0150 0.0200 717,498 +0.01(+100.00%)
Jan 03, 2025 0.0100 0.0100 0.0050 0.0100 214,832 +0.00(+0.00%)
Jan 02, 2025 0.0100 0.0100 0.0100 0.0100 1,000 +0.01(+100.00%)
Dec 31, 2024 0.0050 0 +0.00(+0.00%)
Dec 30, 2024 0.0150 0.0150 0.0050 0.0050 432,720 -0.01(-66.67%)
Dec 27, 2024 0.0150 0.0150 0.0100 0.0150 90,512 +0.00(+50.00%)
Dec 20, 2024 0.0100 0 -0.00(-33.33%)
Dec 17, 2024 0.0150 0 +0.00(+50.00%)
Dec 16, 2024 0.0150 0.0150 0.0100 0.0100 172,000 -0.00(-33.33%)
Dec 13, 2024 0.0150 0.0150 0.0100 0.0150 14,010 +0.00(+50.00%)
Dec 11, 2024 0.0100 10 -0.00(-33.33%)
Dec 10, 2024 0.0150 0.0150 0.0150 0.0150 2,010 +0.00(+0.00%)
Dec 06, 2024 0.0150 20 +0.00(+0.00%)
Dec 04, 2024 0.0150 0 +0.00(+0.00%)
Dec 03, 2024 0.0150 0.0150 0.0150 0.0150 199,000 +0.00(+0.00%)
Dec 02, 2024 0.0150 0.0150 0.0150 0.0150 83,000 +0.00(+0.00%)
Nov 28, 2024 0.0150 0 +0.00(+0.00%)
Nov 27, 2024 0.0150 0.0150 0.0150 0.0150 6,010 +0.00(+0.00%)
Nov 26, 2024 0.0150 0.0150 0.0100 0.0150 52,010 +0.00(+0.00%)
Nov 22, 2024 0.0150 10 +0.00(+0.00%)
Nov 21, 2024 0.0100 0.0150 0.0100 0.0150 181,000 +0.00(+0.00%)
Nov 20, 2024 0.0200 0.0200 0.0150 0.0150 74,000 +0.00(+0.00%)
Nov 19, 2024 0.0100 0.0300 0.0100 0.0150 2,347,748 +0.00(+50.00%)
Nov 18, 2024 0.0100 0.0100 0.0100 0.0100 5,000 +0.00(+0.00%)
Nov 15, 2024 0.0100 0.0100 0.0100 0.0100 139,000 -0.00(-33.33%)
Nov 14, 2024 0.0150 0.0150 0.0150 0.0150 4,010 +0.00(+0.00%)
Nov 12, 2024 0.0150 0 +0.00(+50.00%)
Nov 11, 2024 0.0100 0.0100 0.0100 0.0100 1,606 -0.00(-33.33%)
Nov 07, 2024 0.0150 0 +0.00(+0.00%)
Nov 06, 2024 0.0150 0.0150 0.0150 0.0150 1,310 +0.00(+50.00%)
Nov 05, 2024 0.0100 0.0100 0.0100 0.0100 5,010 +0.01(+100.00%)
Nov 04, 2024 0.0050 0.0050 0.0050 0.0050 10,030 -0.01(-50.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.