Indicators

(TSV: MNLX )

0.5100 UNCHANGED

Streaming Delayed Price Updated: 9:59 AM EST, Dec 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 23, 2024				0.5100	0	+0.00(+0.00%)
Dec 20, 2024	0.5100	0.5100	0.5100	0.5100	5,010	-0.17(-25.00%)
Nov 27, 2024				0.6800	0	+0.14(+25.93%)
Nov 18, 2024				0.5400	0	+0.04(+8.00%)
Nov 13, 2024				0.5000	137	+0.00(+0.00%)
Nov 06, 2024				0.5000	0	+0.15(+42.86%)
Nov 05, 2024	0.3350	0.3500	0.3350	0.3500	2,000	+0.09(+37.25%)
Nov 04, 2024	0.2600	0.2600	0.2550	0.2550	26,999	-0.09(-25.00%)
Oct 30, 2024				0.3400	0	+0.07(+25.93%)
Oct 24, 2024				0.2700	4	-0.03(-10.00%)
Oct 23, 2024	0.3000	0.3000	0.3000	0.3000	23,000	+0.00(+0.00%)
Oct 18, 2024				0.3000	0	+0.00(+0.00%)
Oct 17, 2024	0.3000	0.3000	0.2900	0.3000	20,007	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.